WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.053056
Price
0.081231 WETH
TVL
$149,049.25
MKT CAP
$4.6M
5m
0%
1h
0%
4h
22.82%
24h
22.82%
Share
TXNS
18
Buys
18
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xFEE80A5450B51dd9FdB000907370d43319d8180D
RESOLV:
0x94722c5b96E32Da54fd90F691E4B36972375EFB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RESOLV:
24.45B
Pooled WETH:
$30.02

RESOLV/WETH price stats on Ethereum

As of June 6, 2025, the current price of RESOLV token on DEX Uniswap is $0.000003056. RESOLV price is up 22.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,286.97. RESOLV token contract is 0x94722c5b96E32Da54fd90F691E4B36972375EFB5 with a market cap $4,572,307.43. The liquidity pool contract is 0xFEE80A5450B51dd9FdB000907370d43319d8180D with total value locked (TVL) of $149,049.26. The RESOLV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0xFEE80A5450B51dd9FdB000907370d43319d8180D is $149,049.26.

The total transactions of RESOLV/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

RESOLV/WETH pool has a trading volume of $7,286.97 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.000000001231, captured at 1:18 PM UTC.

The price of converting 1 RESOLV to USD is $0.000003056 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202511:49:59 AMbuy$25.18$0.0530560.010140.0812318.24M
0x4AD...9E10
0x1f...c969
06/06/202511:42:23 AMbuy$390.29$0.053040.15720.081224128.39M
0x0c4...768f
0x4c...655e
06/06/202511:41:11 AMbuy$428.07$0.0530060.17240.081211142.38M
0x0c4...768f
0x2d...0d77
06/06/202511:38:47 AMbuy$495.58$0.0529690.19960.081196166.89M
0x315...6D1A
0xfb...561f
06/06/202511:37:59 AMbuy$287.15$0.0529370.11560.08118397.74M
0x742...fC82
0xa7...31a8
06/06/202511:36:23 AMbuy$49.4$0.052880.01990.0811617.15M
0xec3...9c76
0x79...6ab6
06/06/202511:36:23 AMbuy$548.53$0.0529040.22090.081169188.88M
0x742...fC82
0x2e...e1d3
06/06/202511:35:35 AMbuy$744.74$0.0528480.30.081147261.42M
0x742...fC82
0x7c...672d
06/06/202511:33:47 AMbuy$1,241.09$0.052770.49990.081116447.91M
0x01D...F85f
0x12...fb56
06/06/202511:32:59 AMbuy$24.85$0.0527250.010.0810969.12M
0x742...fC82
0x9f...8e59
06/06/202510:42:11 AMbuy$753$0.052690.30340.081084279.87M
0xEc7...6032
0x99...b190
06/06/202510:41:23 AMbuy$263.57$0.0526510.10620.08106899.4M
0xEc7...6032
0xfd...7a01
06/06/202510:33:23 AMbuy$768.98$0.0526120.30980.081052294.35M
0xcB1...5ede
0xbc...ad51
06/06/202510:25:11 AMbuy$599.48$0.052560.24160.081031234.14M
0xb1C...19fC
0x91...ecbf
06/06/202510:23:59 AMbuy$637.16$0.0525140.25680.081013253.45M
0xb1C...19fC
0xc1...26d1
06/06/202510:23:23 AMbuy$24.8$0.0524890.010.0810039.96M
0xb1C...19fC
0xbf...b444
06/06/202510:22:59 AMbuy$4.96$0.0524880.0020.0810031.99M
0x229...Fc0a
0x83...8ef5
06/06/202510:22:23 AMbuy$0.07516$0.0524880.00003030.08100330,209.06
0xBe3...2455
0x2c...e083