- WhatToFarm
- Ethereum
- Uniswap
- RESEMBLE AI-WETH LPs
Info about RESEMBLE AI-WETH pair
- Pooled RESEMBLE AI:
- 955.89M
- Pooled WETH:
- $10.57
RESEMBLE AI/WETH price stats on Ethereum
As of October 5, 2024, the current price of RESEMBLE AI token on DEX Uniswap is $0.00003308. RESEMBLE AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESEMBLE AI token contract is 0x790f42c3eFd20eb26b007608e0f706a5D9C8C042 with a market cap $333,052.74. The liquidity pool contract is 0xe065EcdE5341eed30741d97a02e4377C7F6D9E8b with total value locked (TVL) of $1.00. The RESEMBLE AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RESEMBLE AI/WETH now?
The current liquidity of RESEMBLE AI/WETH with the contract address 0xe065EcdE5341eed30741d97a02e4377C7F6D9E8b is $1.00.
How many transactions are there in the RESEMBLE AI/WETH pool in the last 24 hours?
The total transactions of RESEMBLE AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESEMBLE AI/WETH pool in the last 24 hours?
RESEMBLE AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RESEMBLE AI to WETH?
The exchange rate of 1 RESEMBLE AI to WETH is 0.00000001098, captured at 7:25 AM UTC.
How much is 1 RESEMBLE AI in dollars?
The price of converting 1 RESEMBLE AI to USD is $0.00003308 today.
RESEMBLE AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 3:09:59 PM | buy | $301.12 | $0.00003308 | 0.1 | 0.071098 | 9.1M | 0x10...e56a | |
| 07/06/2024 | 4:10:23 AM | buy | $327.08 | $0.00003202 | 0.11 | 0.071077 | 10.21M | 0x30...e54c | |
| 07/04/2024 | 11:32:23 PM | buy | $108.35 | $0.00003291 | 0.03496 | 0.071062 | 3.29M | 0x7a...178a | |
| 07/04/2024 | 10:36:11 PM | buy | $935.99 | $0.00003224 | 0.2984 | 0.071028 | 29.03M | 0x2a...b5a1 | |
| 07/04/2024 | 12:08:11 AM | buy | $660.03 | $0.00003229 | 0.2 | 0.089784 | 20.44M | 0x98...c633 | |
| 07/03/2024 | 11:55:23 PM | buy | $658.71 | $0.00003094 | 0.2 | 0.089395 | 21.29M | 0x0a...629a | |
| 07/03/2024 | 9:06:47 AM | buy | $1,002.15 | $0.00002979 | 0.3 | 0.088917 | 33.64M | 0x91...05e1 | |
| 07/03/2024 | 8:48:35 AM | sell | $481.06 | $0.00002914 | 0.1439 | 0.088721 | 16.51M | 0x67...7a50 | |
| 07/03/2024 | 1:03:23 AM | buy | $153.97 | $0.00003034 | 0.045 | 0.088867 | 5.07M | 0x6a...88c2 | |
| 07/02/2024 | 6:12:47 AM | buy | $253.19 | $0.00003018 | 0.07344 | 0.088756 | 8.39M | 0xbc...df10 | |
| 07/02/2024 | 5:47:47 AM | buy | $1,035.81 | $0.00002903 | 0.3 | 0.08841 | 35.67M | 0x87...139f | |
| 07/02/2024 | 5:41:11 AM | sell | $769.05 | $0.00002863 | 0.2226 | 0.088292 | 26.86M | 0x26...5029 | |
| 07/02/2024 | 1:23:23 AM | buy | $344.41 | $0.00002912 | 0.1 | 0.088455 | 11.83M | 0xca...27bf | |
| 07/01/2024 | 9:40:35 PM | buy | $250.42 | $0.00002866 | 0.07248 | 0.088298 | 8.74M | 0x07...b058 | |
| 07/01/2024 | 9:34:47 PM | buy | $1,036.58 | $0.0000275 | 0.3 | 0.087961 | 37.68M | 0x91...caaf | |
| 07/01/2024 | 9:30:23 PM | sell | $628.62 | $0.00002702 | 0.1817 | 0.087812 | 23.26M | 0xda...a795 | |
| 07/01/2024 | 4:01:47 PM | buy | $1,041.43 | $0.00002691 | 0.3 | 0.087753 | 38.69M | 0xd5...f88e | |
| 07/01/2024 | 5:57:47 AM | buy | $125.41 | $0.000026 | 0.036 | 0.087464 | 4.82M | 0x82...f17a | |
| 07/01/2024 | 3:26:35 AM | buy | $350.03 | $0.00002572 | 0.1 | 0.087347 | 13.61M | 0x7d...b979 | |
| 06/30/2024 | 9:53:11 PM | buy | $8.44 | $0.00002474 | 0.00248 | 0.087261 | 341,542.9 | 0x6f...78fc |