- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 8,502.19
- Pooled WETH:
- $0.2344
REQ/WETH price stats on Ethereum
As of September 16, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1249. REQ price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.52. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $124,720,956.15. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $2,122.04. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $2,122.04.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $35.52 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.0000276, captured at 4:58 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1249 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:44:11 PM | sell | $4.46 | $0.1249 | 0.0009858 | 0.0000276 | 35.71 | 0x77...b999 | |
| 09/15/2025 | 9:27:59 PM | buy | $20.98 | $0.1233 | 0.004651 | 0.00002733 | 170.15 | 0x91...2043 | |
| 09/15/2025 | 1:38:59 AM | buy | $10.07 | $0.1223 | 0.002184 | 0.00002654 | 82.29 | 0x1e...1dbc | |
| 09/14/2025 | 11:02:11 PM | sell | $1.29 | $0.1211 | 0.0002805 | 0.00002616 | 10.72 | 0x1d...5e6a | |
| 09/13/2025 | 1:38:23 AM | sell | $1.63 | $0.1239 | 0.0003452 | 0.00002623 | 13.15 | 0xa0...b26c | |
| 09/13/2025 | 1:37:35 AM | buy | $3.65 | $0.1244 | 0.0007731 | 0.00002634 | 29.34 | 0x34...6395 | |
| 09/13/2025 | 1:36:11 AM | sell | $12.14 | $0.1246 | 0.002572 | 0.00002639 | 97.44 | 0x44...aa64 | |
| 09/12/2025 | 7:10:59 PM | sell | $17.29 | $0.1254 | 0.00374 | 0.00002712 | 137.89 | 0xd9...88f2 | |
| 09/12/2025 | 10:56:11 AM | buy | $1.93 | $0.1251 | 0.0004269 | 0.00002768 | 15.42 | 0x99...de42 | |
| 09/12/2025 | 10:45:23 AM | buy | $1.74 | $0.1247 | 0.0003854 | 0.00002758 | 13.97 | 0xdc...c181 | |
| 09/12/2025 | 3:06:23 AM | buy | $1.43 | $0.1241 | 0.0003171 | 0.0000275 | 11.52 | 0x96...36c0 | |
| 09/12/2025 | 12:48:11 AM | sell | $14.44 | $0.1246 | 0.003206 | 0.00002767 | 115.83 | 0x6d...a227 | |
| 09/11/2025 | 3:36:11 AM | sell | $10.05 | $0.1242 | 0.002293 | 0.00002833 | 80.95 | 0xf0...b98f | |
| 09/10/2025 | 8:53:23 PM | buy | $1.6 | $0.1242 | 0.0003699 | 0.00002873 | 12.87 | 0xd9...0665 | |
| 09/04/2025 | 11:12:11 PM | buy | $0.9859 | $0.1242 | 0.0002273 | 0.00002866 | 7.93 | 0x28...2586 | |
| 09/04/2025 | 7:50:47 PM | buy | $14.67 | $0.1204 | 0.003438 | 0.00002822 | 121.83 | 0xb0...831c | |
| 09/03/2025 | 9:24:47 PM | sell | $16.46 | $0.1255 | 0.003682 | 0.00002808 | 131.13 | 0xda...2a06 | |
| 09/02/2025 | 7:00:47 PM | sell | $15.12 | $0.1245 | 0.003515 | 0.00002894 | 121.43 | 0x41...96a7 | |
| 09/02/2025 | 6:54:47 AM | sell | $13.92 | $0.131 | 0.003162 | 0.00002975 | 106.26 | 0x6b...ff8e | |
| 09/02/2025 | 5:34:11 AM | buy | $1.05 | $0.1328 | 0.0002399 | 0.00003029 | 7.92 | 0x34...8509 |