- WhatToFarm
- Ethereum
- Uniswap
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 20,017.79
- Pooled WETH:
- $1.17
REQ/WETH price stats on Ethereum
As of March 12, 2025, the current price of REQ token on DEX Uniswap is $0.1133. REQ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.68. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $112,702,477.39. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $4,514.30. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $4,514.30.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $116.68 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00005888, captured at 11:22 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1133 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:49:35 AM | sell | $18.28 | $0.1133 | 0.009502 | 0.00005888 | 161.38 | 0xc8...9302 | |
| 03/12/2025 | 6:01:47 AM | buy | $16.87 | $0.111 | 0.008999 | 0.00005926 | 151.86 | 0x28...9fbd | |
| 03/11/2025 | 4:52:23 PM | sell | $24.38 | $0.114 | 0.01263 | 0.00005909 | 213.81 | 0xc9...0e27 | |
| 03/11/2025 | 1:14:11 PM | buy | $29.11 | $0.1111 | 0.01553 | 0.00005931 | 261.93 | 0x34...6cb6 | |
| 03/11/2025 | 11:37:47 AM | buy | $10.62 | $0.1116 | 0.005542 | 0.00005824 | 95.15 | 0xc3...c5e4 | |
| 03/11/2025 | 10:18:23 AM | sell | $17.4 | $0.1113 | 0.009077 | 0.00005807 | 156.29 | 0xce...2ee3 | |
| 03/11/2025 | 7:46:35 AM | sell | $23.37 | $0.1121 | 0.01232 | 0.00005913 | 208.46 | 0x98...5d25 | |
| 03/11/2025 | 5:14:23 AM | sell | $26.09 | $0.1148 | 0.01373 | 0.00006044 | 227.2 | 0x80...9efd | |
| 03/10/2025 | 10:32:23 PM | sell | $28.31 | $0.1161 | 0.01509 | 0.00006192 | 243.82 | 0x37...ae59 | |
| 03/10/2025 | 10:19:23 PM | sell | $4.38 | $0.1178 | 0.002337 | 0.00006283 | 37.2 | 0x9d...8c3f | |
| 03/10/2025 | 10:18:59 PM | buy | $33.39 | $0.1172 | 0.01778 | 0.00006242 | 284.91 | 0x57...db47 | |
| 03/10/2025 | 9:51:23 PM | sell | $12.6 | $0.1162 | 0.006666 | 0.00006147 | 108.43 | 0xe2...9383 | |
| 03/10/2025 | 9:51:11 PM | buy | $29.72 | $0.116 | 0.01571 | 0.00006137 | 256.01 | 0x56...d920 | |
| 03/10/2025 | 9:50:47 PM | buy | $31.26 | $0.113 | 0.01652 | 0.00005973 | 276.69 | 0x38...7ca8 | |
| 03/10/2025 | 9:32:23 PM | sell | $2.07 | $0.1108 | 0.001096 | 0.00005861 | 18.7 | 0xc4...2331 | |
| 03/10/2025 | 7:51:47 PM | buy | $73.19 | $0.1065 | 0.03921 | 0.00005706 | 687.19 | 0x93...518b | |
| 03/10/2025 | 3:24:11 PM | sell | $35.78 | $0.1121 | 0.01776 | 0.00005568 | 318.96 | 0x66...df52 | |
| 03/10/2025 | 2:51:23 PM | buy | $80.38 | $0.1101 | 0.04006 | 0.00005491 | 729.48 | 0x03...aa54 | |
| 03/10/2025 | 11:47:23 AM | sell | $16.81 | $0.1122 | 0.007952 | 0.00005307 | 149.82 | 0x61...9632 | |
| 03/10/2025 | 4:11:59 AM | sell | $18.65 | $0.1114 | 0.009022 | 0.00005388 | 167.43 | 0x16...79cf |