- WhatToFarm
- Ethereum
- Uniswap
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 8.72M
- Pooled WETH:
- $364.35
REQ/WETH price stats on Ethereum
As of May 19, 2024, the current price of REQ token on DEX Uniswap is $0.1295. REQ price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,147.87. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $129,201,208.01. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $2,252,882.40. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $2,252,882.40.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $21,147.87 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00004188, captured at 11:48 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1295 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:08:11 AM | buy | $1 414.14 | $0.1295 | 0.46 | 0.00004188 | 10 922.23 | 0x96...cf95 | |
| 2024.05.19 | 10:16:47 AM | sell | $1 908.39 | $0.1296 | 0.61 | 0.00004165 | 14 723.77 | 0xa9...969e | |
| 2024.05.19 | 9:23:11 AM | buy | $1 604.70 | $0.13 | 0.52 | 0.00004191 | 12 340.11 | 0xf5...753f | |
| 2024.05.19 | 7:33:59 AM | buy | $1 626.54 | $0.1302 | 0.52 | 0.00004179 | 12 496.70 | 0x20...8d8e | |
| 2024.05.19 | 6:35:11 AM | sell | $1 977.13 | $0.1291 | 0.64 | 0.00004155 | 15 311.40 | 0xf9...6692 | |
| 2024.05.19 | 4:31:59 AM | sell | $72.47 | $0.1299 | 0.02 | 0.00004163 | 557.97 | 0x6e...92ac | |
| 2024.05.19 | 2:50:23 AM | sell | $8.91 | $0.1304 | 0.00 | 0.00004163 | 68.34 | 0x8e...c3f4 | |
| 2024.05.19 | 2:26:47 AM | sell | $607.02 | $0.1304 | 0.19 | 0.00004165 | 4 654.54 | 0x1d...75f0 | |
| 2024.05.19 | 1:09:11 AM | buy | $1 638.32 | $0.1305 | 0.53 | 0.00004187 | 12 554.24 | 0x69...d170 | |
| 2024.05.19 | 1:08:23 AM | sell | $341.22 | $0.1295 | 0.11 | 0.00004157 | 2 635.86 | 0xd7...19c4 | |
| 2024.05.19 | 12:37:35 AM | buy | $1 265.33 | $0.1303 | 0.41 | 0.00004178 | 9 709.01 | 0x20...b2a5 | |
| 2024.05.18 | 6:21:47 PM | buy | $1 901.18 | $0.1297 | 0.61 | 0.00004167 | 14 663.66 | 0x41...ba49 | |
| 2024.05.18 | 6:20:23 PM | buy | $1 501.41 | $0.1293 | 0.48 | 0.00004154 | 11 611.02 | 0xce...6432 | |
| 2024.05.18 | 5:49:23 PM | sell | $172.09 | $0.1284 | 0.06 | 0.00004124 | 1 340.00 | 0xe9...e15e | |
| 2024.05.18 | 5:04:23 PM | buy | $1 487.15 | $0.129 | 0.48 | 0.00004145 | 11 523.89 | 0xa4...7085 | |
| 2024.05.18 | 3:00:47 PM | sell | $977.82 | $0.1279 | 0.31 | 0.00004118 | 7 645.90 | 0x41...6e97 | |
| 2024.05.18 | 1:12:23 PM | buy | $1 639.09 | $0.1291 | 0.53 | 0.0000414 | 12 697.57 | 0x21...0490 | |
| 2024.05.18 | 12:32:11 PM | sell | $1 004.97 | $0.1289 | 0.32 | 0.00004113 | 7 794.97 | 0x07...376e | |
| 2024.05.18 | 10:20:11 AM | sell | $728.51 | $0.1291 | 0.23 | 0.00004119 | 5 642.32 | 0x68...bc10 | |
| 2024.05.18 | 10:04:23 AM | buy | $1 321.64 | $0.1294 | 0.42 | 0.00004142 | 10 214.35 | 0x6b...b1af |