WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.1309
Price
0.00003311 WETH
TVL
$2,038.55
MKT CAP
$130.9M
5m
0%
1h
0%
4h
0.14%
24h
2.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
87
Telegram price alerts
Pair:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
7,771.86
Pooled WETH:
$0.2579

REQ/WETH price stats on Ethereum

As of October 20, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1309. REQ price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.52. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $130,914,394.27. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $2,038.55. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $2,038.55.

The total transactions of REQ/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

REQ/WETH pool has a trading volume of $86.52 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003311, captured at 1:56 AM UTC.

The price of converting 1 REQ to USD is $0.1309 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20251:38:11 AMsell$0.5913$0.13090.00014940.000033114.51
0x7e9...A0d0
0x23...e2b1
10/20/202512:03:59 AMbuy$12.72$0.13080.0032030.0000329197.3
0xe81...cb45
0xeb...a209
10/19/20256:46:59 PMbuy$16.68$0.12750.0041830.00003197130.83
0x7dC...af45
0xf8...b5dd
10/19/20256:46:35 PMsell$28.89$0.1290.0072030.00003216223.94
0xfc9...e535
0x75...cc2b
10/19/202512:46:59 PMsell$8.91$0.13130.0022640.0000333767.85
0x000...C5a7
0x39...7b35
10/19/202510:13:11 AMbuy$8.82$0.13170.0022490.0000335866.97
0xae2...aE13
0x2f...1d36
10/19/20257:12:35 AMbuy$9.88$0.12750.0025530.0000329677.47
0x38F...2c1D
0xdf...c1d2
10/18/20253:48:47 PMsell$8.12$0.12690.0020920.000032763.97
0x000...C5a7
0x52...cc35
10/18/20258:04:35 AMsell$7.47$0.12980.0019130.0000332257.59
0x619...3Fa0
0xbd...7abf
10/18/20253:19:23 AMbuy$6.3$0.12870.0016370.0000334548.94
0x619...3Fa0
0x03...4acf
10/18/20252:41:59 AMbuy$9.83$0.12690.0025520.0000329177.52
0x38F...2c1D
0x01...1a25
10/17/20257:25:35 PMbuy$16.8$0.12340.0043620.00003203136.15
0xFB7...C259
0xf5...65db
10/16/20257:32:35 PMbuy$14.96$0.12020.0038570.000031124.4
0xFfA...027e
0x87...a046
10/16/202512:05:59 PMsell$6.69$0.1240.0016480.0000305553.96
0xe2A...498E
0x2f...6c5e
10/15/20257:51:23 PMsell$9.37$0.12430.0023410.0000310475.4
0x000...df96
0xe2...1b5f
10/15/20253:48:35 AMbuy$10.33$0.12760.0025260.0000312180.93
0xFfA...027e
0x21...b1d1
10/14/202511:12:11 PMsell$10.13$0.12850.0024440.0000310178.81
0xFfA...027e
0x2e...7e04
10/14/20253:25:59 AMbuy$9.92$0.13010.0023790.0000312176.25
0xE22...b5B9
0x6e...fe2c
10/12/202510:51:59 PMbuy$6.1$0.12680.001480.0000307348.16
0xaaA...90E6
0x97...3eaf
10/12/20255:45:59 PMsell$24.14$0.12830.0058470.00003108188.11
0xFfA...027e
0xd2...8d5e