WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05356
Price
0.00002131 WETH
TVL
$441.99
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
4,125.42
Pooled WETH:
$0.08793

REQ/WETH price stats on Ethereum

As of September 13, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05356. REQ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.78. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $53,534,830.90. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $441.99. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $441.99.

The total transactions of REQ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

REQ/WETH pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00002131, captured at 10:11 PM UTC.

The price of converting 1 REQ to USD is $0.05356 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:53:47 PMsell$0.6497$0.053560.00025850.0000213112.13
0x312...09E1
0xed...0e3f
09/13/202610:58:47 AMbuy$3.13$0.05240.0012670.0000211959.78
0xfc9...e535
0x58...efe3
09/12/20269:57:59 AMbuy$1.61$0.052470.00063950.0000207330.84
0x27c...2bf2
0x7f...d8b3
09/11/20264:53:11 PMsell$3.91$0.053660.0015190.0000208272.96
0x196...eE77
0x21...7f30
09/10/20265:05:47 AMsell$0.7076$0.052620.00028590.0000212613.44
0xC0f...9671
0x56...8371
09/06/202611:19:35 PMsell$2.08$0.054130.00082970.0000215338.53
0x000...544B
0x24...6b91
09/06/202610:19:59 PMsell$1.04$0.054430.00042090.0000218319.27
0xE4f...Cc64
0xf5...eb1a
09/06/202610:19:47 PMbuy$2.2$0.054470.0008850.0000218540.49
0xa25...3471
0xf3...1509
09/06/202610:19:23 PMbuy$2.3$0.053380.00092370.0000214143.14
0x497...A452
0xb0...fa56
09/06/20267:49:59 PMbuy$2.54$0.052150.0010220.0000209448.84
0x979...24F9
0x51...7629
09/06/20267:49:47 PMsell$1.01$0.051470.00040610.0000206719.64
0x681...22c0
0xaf...7632
09/06/20267:47:59 PMsell$1.15$0.052190.00046370.0000208722.21
0x681...22c0
0xab...8271
09/06/20267:47:35 PMbuy$2.71$0.051940.001090.0000208552.31
0x516...02b6
0xdf...5aee
09/06/20267:47:35 PMsell$1.28$0.051290.00051710.0000205925.11
0x681...22c0
0x49...9c28
09/06/20267:47:11 PMsell$1.47$0.051940.00059210.0000208528.39
0x8cC...0a80
0xd8...dd4d
09/06/20266:11:23 PMbuy$2.88$0.052020.0011550.0000208455.42
0x196...eE77
0x93...b64b
09/06/20266:11:11 PMsell$1.45$0.051360.00058350.0000205828.34
0x5C0...33a9
0xf0...a348
09/06/20266:10:47 PMsell$1.64$0.052080.00066010.0000208831.6
0x8cC...0a80
0xbc...aad7
09/06/20265:47:11 PMsell$1.86$0.05290.00074990.0000212235.33
0x8cC...0a80
0xf3...bb90
09/06/20265:43:11 PMbuy$4.89$0.052440.0019670.0000210593.42
0xe75...6B0D
0x7a...3e77