- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 7,233.86
- Pooled WETH:
- $0.2775
REQ/WETH price stats on Ethereum
As of November 19, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1195. REQ price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.10. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $119,483,028.10. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $1,713.28. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $1,713.28.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $27.10 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003873, captured at 2:13 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1195 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:53:35 AM | sell | $10.75 | $0.1195 | 0.003485 | 0.00003873 | 90 | 0x07...d3fe | |
| 11/19/2025 | 7:46:35 AM | buy | $8.04 | $0.1202 | 0.002613 | 0.00003908 | 66.85 | 0xfe...9d7d | |
| 11/18/2025 | 7:17:23 PM | sell | $8.3 | $0.1231 | 0.002618 | 0.00003885 | 67.39 | 0x3f...f10a | |
| 11/17/2025 | 9:52:35 PM | buy | $12.33 | $0.1166 | 0.004113 | 0.00003888 | 105.8 | 0x64...664e | |
| 11/17/2025 | 9:21:23 AM | sell | $6.47 | $0.1232 | 0.002017 | 0.00003836 | 52.58 | 0x6d...dfe1 | |
| 11/16/2025 | 4:31:47 PM | buy | $13.3 | $0.1174 | 0.004333 | 0.00003826 | 113.22 | 0xff...313d | |
| 11/16/2025 | 8:14:47 AM | sell | $8.33 | $0.1211 | 0.002601 | 0.0000378 | 68.8 | 0x30...0c93 | |
| 11/15/2025 | 11:14:59 PM | sell | $7.13 | $0.1221 | 0.002246 | 0.00003847 | 58.37 | 0x9a...2331 | |
| 11/15/2025 | 11:12:59 PM | sell | $5.27 | $0.1235 | 0.001661 | 0.00003892 | 42.67 | 0x7d...3059 | |
| 11/15/2025 | 11:03:11 PM | buy | $7.66 | $0.1242 | 0.002415 | 0.00003914 | 61.69 | 0xd2...fdb5 | |
| 11/15/2025 | 11:02:11 PM | buy | $8.05 | $0.122 | 0.002537 | 0.00003845 | 65.98 | 0xeb...c663 | |
| 11/15/2025 | 2:48:47 PM | sell | $6.37 | $0.1209 | 0.00201 | 0.00003815 | 52.67 | 0x54...434e | |
| 11/15/2025 | 6:45:59 AM | buy | $5.9 | $0.1216 | 0.001864 | 0.0000384 | 48.53 | 0x0c...bde6 | |
| 11/13/2025 | 7:39:47 PM | buy | $20.27 | $0.119 | 0.006348 | 0.00003727 | 170.3 | 0x48...1737 | |
| 11/12/2025 | 8:56:47 PM | buy | $6.55 | $0.1253 | 0.001918 | 0.00003668 | 52.29 | 0x84...0d60 | |
| 11/12/2025 | 12:05:23 PM | sell | $11.72 | $0.1305 | 0.003291 | 0.00003664 | 89.81 | 0x8d...3230 | |
| 11/10/2025 | 2:21:23 AM | sell | $5.56 | $0.1352 | 0.001534 | 0.0000373 | 41.13 | 0xac...17d3 | |
| 11/10/2025 | 12:12:47 AM | sell | $3.83 | $0.1346 | 0.001071 | 0.00003766 | 28.44 | 0x25...8c96 | |
| 11/07/2025 | 8:15:35 PM | buy | $15.76 | $0.1291 | 0.004568 | 0.0000374 | 122.12 | 0x2e...edb0 | |
| 11/06/2025 | 9:01:59 PM | buy | $9.95 | $0.1196 | 0.003025 | 0.00003637 | 83.17 | 0x98...606b |