- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 7,599.08
- Pooled WETH:
- $0.2644
REQ/WETH price stats on Ethereum
As of December 16, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1033. REQ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.12. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,262,523.93. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $1,582.77. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $1,582.77.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $16.12 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003452, captured at 5:21 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1033 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:36:47 PM | buy | $8.58 | $0.1033 | 0.002868 | 0.00003452 | 83.07 | 0x3b...fa8c | |
| 12/15/2025 | 2:14:47 AM | sell | $4.47 | $0.1066 | 0.001432 | 0.00003413 | 41.96 | 0x20...4ac0 | |
| 12/14/2025 | 10:34:23 PM | buy | $3.06 | $0.1053 | 0.0009999 | 0.00003439 | 29.07 | 0x9d...c78d | |
| 12/14/2025 | 8:21:23 AM | sell | $5.4 | $0.1064 | 0.001742 | 0.00003428 | 50.82 | 0x6d...461e | |
| 12/14/2025 | 3:50:47 AM | buy | $2.95 | $0.1083 | 0.0009431 | 0.00003459 | 27.25 | 0x38...4077 | |
| 12/12/2025 | 5:41:11 PM | buy | $3.08 | $0.1058 | 0.0009999 | 0.00003434 | 29.11 | 0x3e...c575 | |
| 12/12/2025 | 3:50:11 PM | buy | $13.15 | $0.1042 | 0.004244 | 0.00003366 | 126.08 | 0xbc...73b5 | |
| 12/12/2025 | 11:11:59 AM | sell | $6.01 | $0.1073 | 0.001858 | 0.00003315 | 56.05 | 0x36...2778 | |
| 12/12/2025 | 5:09:23 AM | sell | $2.06 | $0.1084 | 0.0006371 | 0.00003347 | 19.03 | 0x96...2e1e | |
| 12/11/2025 | 3:08:47 AM | buy | $7.34 | $0.1071 | 0.002292 | 0.00003346 | 68.51 | 0xea...de31 | |
| 12/11/2025 | 1:31:35 AM | buy | $7.11 | $0.1078 | 0.002169 | 0.00003289 | 65.97 | 0x9d...01ce | |
| 12/10/2025 | 6:34:35 PM | sell | $9.49 | $0.111 | 0.0028 | 0.00003277 | 85.44 | 0xb9...28ea | |
| 12/10/2025 | 1:10:11 PM | sell | $5.32 | $0.1103 | 0.00161 | 0.00003334 | 48.29 | 0x80...6966 | |
| 12/09/2025 | 4:47:11 PM | sell | $14.84 | $0.1134 | 0.004462 | 0.00003412 | 130.77 | 0xce...f8fe | |
| 12/07/2025 | 10:39:11 PM | sell | $5.55 | $0.1069 | 0.001814 | 0.00003495 | 51.91 | 0x3a...d6af | |
| 12/07/2025 | 2:09:23 PM | sell | $2.35 | $0.1073 | 0.0007735 | 0.00003529 | 21.91 | 0x50...d1b4 | |
| 12/07/2025 | 7:06:11 AM | buy | $5.83 | $0.1075 | 0.001918 | 0.00003535 | 54.25 | 0xc4...3829 | |
| 12/05/2025 | 5:43:23 PM | buy | $5.13 | $0.105 | 0.001706 | 0.00003487 | 48.94 | 0x71...7059 | |
| 12/05/2025 | 7:14:23 AM | sell | $3.19 | $0.1099 | 0.001003 | 0.00003457 | 29.02 | 0x1e...6382 | |
| 12/04/2025 | 8:03:59 PM | buy | $4.05 | $0.108 | 0.001302 | 0.00003474 | 37.5 | 0xa4...0e5f |