- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 7,544.68
- Pooled WETH:
- $0.2663
REQ/WETH price stats on Ethereum
As of December 20, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1056. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $105,629,467.34. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $1,587.60. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $1,587.60.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003546, captured at 9:52 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1056 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:15:47 AM | sell | $5.98 | $0.1056 | 0.002009 | 0.00003546 | 56.66 | 0xbf...4bdf | |
| 12/19/2025 | 5:43:59 AM | sell | $3.17 | $0.1049 | 0.001085 | 0.00003588 | 30.25 | 0x97...6e65 | |
| 12/19/2025 | 4:05:11 AM | sell | $0.03817 | $0.1053 | 0.00001306 | 0.00003602 | 0.3624 | 0xe0...5ddd | |
| 12/18/2025 | 5:36:35 PM | buy | $13.14 | $0.1009 | 0.004638 | 0.00003562 | 130.21 | 0xcf...2783 | |
| 12/18/2025 | 4:48:47 PM | buy | $1.29 | $0.1025 | 0.00044 | 0.00003495 | 12.58 | 0xf8...aa8b | |
| 12/18/2025 | 3:35:35 PM | sell | $6.94 | $0.104 | 0.002336 | 0.00003499 | 66.77 | 0x68...64a6 | |
| 12/18/2025 | 1:18:23 PM | sell | $5.81 | $0.1026 | 0.002014 | 0.00003557 | 56.61 | 0xf7...7ddb | |
| 12/17/2025 | 7:29:59 PM | buy | $5.67 | $0.1008 | 0.002013 | 0.00003578 | 56.26 | 0xc2...29c0 | |
| 12/17/2025 | 5:11:59 PM | buy | $6.6 | $0.1 | 0.002324 | 0.0000352 | 66.01 | 0xda...e7ff | |
| 12/15/2025 | 4:36:47 PM | buy | $8.58 | $0.1033 | 0.002868 | 0.00003452 | 83.07 | 0x3b...fa8c | |
| 12/15/2025 | 2:14:47 AM | sell | $4.47 | $0.1066 | 0.001432 | 0.00003413 | 41.96 | 0x20...4ac0 | |
| 12/14/2025 | 10:34:23 PM | buy | $3.06 | $0.1053 | 0.0009999 | 0.00003439 | 29.07 | 0x9d...c78d | |
| 12/14/2025 | 8:21:23 AM | sell | $5.4 | $0.1064 | 0.001742 | 0.00003428 | 50.82 | 0x6d...461e | |
| 12/14/2025 | 3:50:47 AM | buy | $2.95 | $0.1083 | 0.0009431 | 0.00003459 | 27.25 | 0x38...4077 | |
| 12/12/2025 | 5:41:11 PM | buy | $3.08 | $0.1058 | 0.0009999 | 0.00003434 | 29.11 | 0x3e...c575 | |
| 12/12/2025 | 3:50:11 PM | buy | $13.15 | $0.1042 | 0.004244 | 0.00003366 | 126.08 | 0xbc...73b5 | |
| 12/12/2025 | 11:11:59 AM | sell | $6.01 | $0.1073 | 0.001858 | 0.00003315 | 56.05 | 0x36...2778 | |
| 12/12/2025 | 5:09:23 AM | sell | $2.06 | $0.1084 | 0.0006371 | 0.00003347 | 19.03 | 0x96...2e1e | |
| 12/11/2025 | 3:08:47 AM | buy | $7.34 | $0.1071 | 0.002292 | 0.00003346 | 68.51 | 0xea...de31 | |
| 12/11/2025 | 1:31:35 AM | buy | $7.11 | $0.1078 | 0.002169 | 0.00003289 | 65.97 | 0x9d...01ce |