- WhatToFarm
- Ethereum
- Uniswap
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 5,972.02
- Pooled WETH:
- $0.3299
REQ/WETH price stats on Ethereum
As of July 2, 2025, the current price of REQ token on DEX Uniswap is $0.1404. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $137,411,017.55. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $1,642.20. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $1,642.20.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00005646, captured at 1:14 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1404 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:58:11 PM | sell | $20.42 | $0.1404 | 0.008207 | 0.00005646 | 145.35 | 0x48...2729 | |
| 06/30/2025 | 10:44:59 AM | buy | $21.4 | $0.1392 | 0.008716 | 0.00005671 | 153.68 | 0xb6...77aa | |
| 06/28/2025 | 8:17:47 PM | buy | $4.86 | $0.1337 | 0.002 | 0.00005492 | 36.41 | 0x13...3369 | |
| 06/28/2025 | 3:03:23 AM | sell | $9.58 | $0.1328 | 0.003961 | 0.00005492 | 72.12 | 0x27...544a | |
| 06/26/2025 | 10:26:11 AM | buy | $17.37 | $0.1347 | 0.007059 | 0.00005473 | 128.99 | 0xf3...7978 | |
| 06/26/2025 | 9:45:59 AM | sell | $13.11 | $0.134 | 0.005293 | 0.00005412 | 97.81 | 0x7b...8886 | |
| 06/22/2025 | 1:42:23 AM | sell | $8.28 | $0.1264 | 0.003641 | 0.00005561 | 65.48 | 0x93...3ac6 | |
| 06/22/2025 | 1:29:11 AM | buy | $9.35 | $0.1276 | 0.004095 | 0.00005587 | 73.3 | 0xe2...c2eb | |
| 06/20/2025 | 7:32:59 PM | buy | $14.82 | $0.1304 | 0.006152 | 0.00005415 | 113.61 | 0xe2...7ea4 | |
| 06/18/2025 | 2:38:23 AM | buy | $1.52 | $0.1342 | 0.0006036 | 0.00005304 | 11.37 | 0xe9...04b8 | |
| 06/17/2025 | 1:09:11 PM | sell | $0.9854 | $0.1343 | 0.0003864 | 0.00005269 | 7.33 | 0x57...d935 | |
| 06/16/2025 | 9:27:11 PM | sell | $3.74 | $0.141 | 0.001406 | 0.00005298 | 26.55 | 0xff...7b6a | |
| 06/14/2025 | 11:30:47 AM | buy | $4.15 | $0.1352 | 0.001637 | 0.00005326 | 30.74 | 0x25...e493 | |
| 06/14/2025 | 5:30:47 AM | buy | $2.38 | $0.1349 | 0.0009354 | 0.00005284 | 17.7 | 0x2f...211c | |
| 06/12/2025 | 2:35:35 AM | buy | $5.81 | $0.1452 | 0.002097 | 0.00005235 | 40.05 | 0xe5...29d7 | |
| 06/12/2025 | 2:09:47 AM | buy | $3.04 | $0.1439 | 0.001097 | 0.00005183 | 21.17 | 0x7e...1214 | |
| 06/11/2025 | 5:40:47 PM | sell | $15 | $0.1495 | 0.005239 | 0.00005219 | 100.38 | 0x53...ed70 | |
| 06/10/2025 | 10:39:11 PM | sell | $28.5 | $0.1541 | 0.01011 | 0.0000547 | 184.87 | 0x2c...f8d7 | |
| 06/09/2025 | 11:40:23 PM | sell | $19.67 | $0.1539 | 0.007368 | 0.00005765 | 127.79 | 0x71...8ffc | |
| 06/08/2025 | 7:44:47 PM | buy | $12.54 | $0.1482 | 0.004943 | 0.00005845 | 84.57 | 0xbc...fb3c |