WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05788
Price
0.00003355 WETH
TVL
$376.71
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
3,275.87
Pooled WETH:
$0.1092

REQ/WETH price stats on Ethereum

As of June 15, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05788. REQ price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.84. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $57,851,886.52. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $376.71. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $376.71.

The total transactions of REQ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

REQ/WETH pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003355, captured at 7:02 PM UTC.

The price of converting 1 REQ to USD is $0.05788 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:16:59 PMsell$1.83$0.057880.0010630.0000335531.68
0xae2...aE13
0xe4...0d5e
06/14/20263:37:35 PMsell$2.41$0.057080.0014510.0000343342.26
0xae2...aE13
0x81...5469
06/14/20263:31:35 PMsell$0.07918$0.057840.000047640.00003481.36
0x27c...2bf2
0xe1...6acb
06/14/20263:14:23 PMbuy$2.51$0.057420.001510.0000345543.73
0x4dD...f765
0x01...57cd
06/13/202611:18:35 AMsell$0.04349$0.056830.000025930.000033880.7652
0xf1d...D410
0x97...0b26
06/12/20267:14:11 AMsell$0.4259$0.056280.00025710.000033977.56
0x7d1...6b02
0x13...44bd
06/12/20265:14:59 AMbuy$3.11$0.056180.0018650.0000336855.36
0x0Bd...f786
0x09...1239
06/11/20266:38:59 AMsell$2.4$0.055360.0014510.0000333543.5
0x0Bd...f786
0x2b...f879
06/11/20266:29:23 AMsell$0.06674$0.056020.000040290.000033811.19
0x27c...2bf2
0x7c...da9d
06/11/20265:12:23 AMbuy$2.02$0.055510.0012240.0000336536.39
0x7c1...d8bF
0x29...9b8a
06/10/20269:56:47 AMsell$2.19$0.054350.001350.0000334940.32
0xae2...aE13
0xa0...e9d2
06/09/20265:46:23 PMbuy$3.04$0.055120.0018530.0000335455.24
0xd05...DF7D
0xdc...5a73
06/09/20263:18:23 AMsell$2.26$0.055450.0013560.0000331940.86
0xae2...aE13
0xb8...ea9e
06/09/20261:48:11 AMsell$0.7183$0.056330.00043020.0000337312.75
0x27c...2bf2
0x89...fce0
06/09/20261:31:59 AMsell$1.8$0.057120.0010770.000034231.51
0x4dD...f765
0x01...95ed
06/09/202612:08:59 AMsell$1.74$0.05880.0010350.0000348629.69
0xb6f...64D0
0x30...9c27
06/08/202611:38:47 PMbuy$3.54$0.059020.0020830.0000347459.98
0xa1D...D102
0x6d...2105
06/08/202611:15:23 PMsell$3.48$0.059070.0020330.0000345258.91
0xfc9...e535
0x44...1f80
06/08/202610:24:23 PMsell$5$0.061110.0029580.0000360881.97
0xae2...aE13
0x3a...9007
06/08/20268:11:35 PMsell$4.2$0.063740.0024950.0000378465.94
0xae2...aE13
0x35...01d0