WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.06996
Price
0.00003098 WETH
TVL
$472.1
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
3,405.19
Pooled WETH:
$0.1045

REQ/WETH price stats on Ethereum

As of May 14, 2026, the current price of REQ token on DEX Uniswap V2 is $0.06996. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.89. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $69,922,236.65. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $472.11. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $472.11.

The total transactions of REQ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

REQ/WETH pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003098, captured at 2:26 PM UTC.

The price of converting 1 REQ to USD is $0.06996 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:57:47 PMsell$2.89$0.069960.0012810.0000309841.34
0x0Bd...f786
0x12...c978
05/11/202610:54:11 PMsell$2.38$0.074170.0010160.0000316632.11
0xfc9...e535
0xc1...b13e
05/10/20267:53:35 PMsell$4.79$0.076890.0020310.0000325762.36
0xfc9...e535
0x73...ea01
05/10/20263:14:23 PMbuy$6.9$0.075850.0029580.0000324991.05
0x7c1...d8bF
0x3c...1329
05/09/202612:14:35 AMsell$2.45$0.07320.0010660.0000317333.6
0xe75...6B0D
0xe0...3ae1
05/08/20265:32:59 PMsell$3.47$0.075060.0015050.0000325146.29
0x000...C5a7
0x8e...d269
05/08/20263:34:23 PMsell$7.12$0.077350.0031250.0000339292.14
0xae2...aE13
0x34...6d8e
05/08/20263:29:59 PMsell$13.29$0.083620.005840.00003672159
0x1a6...1919
0x44...dd3d
05/08/20263:26:59 PMbuy$11.04$0.084820.0048520.00003727130.16
0x90F...A1BB
0x3d...ab6a
05/08/20263:25:23 PMbuy$23.38$0.081080.0094430.00003563288.42
0x4eA...4a8f
0x93...7680
05/06/20263:56:23 AMsell$6.91$0.072880.0029110.0000306694.91
0xFbA...c32f
0x3a...c9be
05/06/20263:56:11 AMbuy$8.35$0.072890.0035130.00003067114.54
0x348...D148
0x72...7b54
05/05/20265:04:23 AMsell$2.84$0.070940.0011960.0000298240.11
0x619...3Fa0
0x30...80b5
05/01/20264:17:11 AMsell$0.1508$0.068940.000066050.000030192.18
0x4AC...bFD7
0x6c...3b1f
04/30/20261:09:23 AMsell$4.05$0.069710.0017870.0000307358.14
0x619...3Fa0
0x9b...80dc
04/29/20266:33:23 PMsell$1.36$0.069990.00061310.0000314419.49
0x2D7...6e48
0xd0...1442
04/28/20266:00:59 AMsell$3.94$0.073570.0017250.0000321453.67
0xae2...aE13
0xdd...538b
04/25/20265:47:47 PMsell$4.12$0.076780.0017860.0000332153.77
0x619...3Fa0
0x63...3abd
04/25/20268:44:11 AMbuy$2.53$0.078020.0010920.0000336232.48
0xFfA...027e
0x6d...eeb7
04/23/20266:16:59 PMbuy$7.72$0.074750.0033350.00003226103.36
0x619...3Fa0
0x2f...95a5