- WhatToFarm
- Ethereum
- Uniswap
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 5,799.94
- Pooled WETH:
- $0.3375
REQ/WETH price stats on Ethereum
As of May 11, 2025, the current price of REQ token on DEX Uniswap is $0.1549. REQ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.91. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $148,449,175.18. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $1,722.83. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $1,722.83.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $46.91 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00006073, captured at 5:40 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1549 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:26:59 AM | sell | $39.98 | $0.1549 | 0.01567 | 0.00006073 | 258.01 | 0xaa...a006 | |
| 05/10/2025 | 6:16:35 AM | sell | $6.93 | $0.1516 | 0.002927 | 0.00006408 | 45.68 | 0xa0...7da0 | |
| 05/09/2025 | 10:27:23 PM | sell | $3.88 | $0.1513 | 0.001665 | 0.00006491 | 25.65 | 0x75...d099 | |
| 05/09/2025 | 4:44:59 AM | sell | $16.51 | $0.147 | 0.00746 | 0.00006643 | 112.3 | 0x9d...88a6 | |
| 05/08/2025 | 7:47:11 PM | sell | $34.67 | $0.1475 | 0.0167 | 0.00007109 | 234.93 | 0xbe...e280 | |
| 05/08/2025 | 5:26:59 AM | sell | $12.35 | $0.1436 | 0.006503 | 0.00007561 | 86 | 0x7d...4993 | |
| 05/07/2025 | 12:06:11 PM | buy | $2.47 | $0.1412 | 0.001348 | 0.00007709 | 17.49 | 0x44...58e8 | |
| 05/06/2025 | 3:29:23 PM | buy | $5.63 | $0.1348 | 0.003183 | 0.00007619 | 41.78 | 0xa0...607f | |
| 05/06/2025 | 11:03:11 AM | buy | $7.9 | $0.1334 | 0.004422 | 0.00007469 | 59.2 | 0x57...3d88 | |
| 05/05/2025 | 8:39:47 AM | sell | $3.44 | $0.1346 | 0.001887 | 0.00007376 | 25.58 | 0x69...eaa2 | |
| 05/05/2025 | 12:45:59 AM | buy | $12.68 | $0.1326 | 0.006999 | 0.00007321 | 95.61 | 0xb8...eba3 | |
| 05/04/2025 | 11:58:35 PM | buy | $3.55 | $0.1289 | 0.001971 | 0.00007149 | 27.57 | 0x65...7749 | |
| 05/04/2025 | 9:30:47 PM | buy | $2.15 | $0.1302 | 0.001175 | 0.00007089 | 16.57 | 0x11...c004 | |
| 05/04/2025 | 7:58:35 PM | buy | $0.605 | $0.1287 | 0.0003317 | 0.0000706 | 4.69 | 0x54...93fc | |
| 05/04/2025 | 5:05:59 PM | buy | $7.17 | $0.1274 | 0.003929 | 0.00006979 | 56.29 | 0x81...cfca | |
| 05/04/2025 | 6:04:59 AM | sell | $8.17 | $0.1282 | 0.00443 | 0.00006947 | 63.76 | 0x31...2676 | |
| 05/03/2025 | 12:31:11 PM | sell | $9.66 | $0.1303 | 0.005287 | 0.0000713 | 74.15 | 0x99...0629 | |
| 05/03/2025 | 9:04:59 AM | buy | $10.18 | $0.1312 | 0.005566 | 0.0000717 | 77.62 | 0x99...1623 | |
| 05/03/2025 | 4:50:47 AM | sell | $8.07 | $0.1305 | 0.004393 | 0.00007104 | 61.83 | 0xc1...4d01 | |
| 05/03/2025 | 4:45:59 AM | sell | $12.05 | $0.1344 | 0.006562 | 0.00007315 | 89.7 | 0xe4...0e42 |