WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05209
Price
0.0000211 WETH
TVL
$435.48
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-6.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
20
Telegram price alerts
Pair:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
4,160.85
Pooled WETH:
$0.08819

REQ/WETH price stats on Ethereum

As of October 13, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05209. REQ price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.48. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,064,148.22. The liquidity pool contract is 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad with total value locked (TVL) of $435.49. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad is $435.49.

The total transactions of REQ/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

REQ/WETH pool has a trading volume of $20.48 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.0000211, captured at 11:21 PM UTC.

The price of converting 1 REQ to USD is $0.05209 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:12:59 AMbuy$1.63$0.052090.00066230.000021131.39
0x32d...3ceB
0x71...6dd8
10/12/20268:26:35 PMsell$3.52$0.053330.0013990.0000211566.16
0xbb0...dA33
0x2e...43a0
10/12/20266:34:23 PMsell$3.5$0.05480.0013940.0000218263.89
0x282...5512
0xbe...c169
10/12/20266:24:47 PMsell$4.64$0.056790.001850.0000226281.79
0x24A...75D7
0x9a...3102
10/12/20266:21:35 PMbuy$3.56$0.057420.0014180.0000228762.02
0x336...A19B
0x33...1d0a
10/12/20266:18:59 PMbuy$3.6$0.055650.0014350.0000221664.75
0x000...089B
0x77...ad7a
10/10/20261:08:23 PMbuy$0.04988$0.05440.000020.00002180.917
0x7Ba...fAB8
0x35...dfa8
10/09/20268:15:59 PMbuy$3.31$0.053210.0013360.0000214762.23
0x61f...B688
0x8a...39ad
10/09/202612:13:47 AMbuy$2.79$0.051750.0011280.0000208854.01
0x27c...2bf2
0xac...97d5
10/01/202611:39:35 PMsell$3.35$0.056270.0012380.0000207859.56
0x27c...2bf2
0x3c...e722
09/27/20266:11:47 PMbuy$0.1773$0.0570.000065930.000021193.11
0x000...089B
0x38...d741
09/27/20262:03:11 PMbuy$2.71$0.056680.0010030.0000209347.9
0xbAe...36aF
0xfa...a347
09/26/20267:28:11 PMsell$2.95$0.055910.0010990.0000208352.75
0x9ff...32d6
0xb1...7f0d
09/26/202611:52:23 AMbuy$2.07$0.05660.00077030.0000210436.61
0x6E5...9887
0xd6...a0df
09/25/20265:28:11 PMbuy$0.01978$0.056010.0573670.000020850.3532
0xD5B...5A90
0x03...0b3d
09/24/20269:37:23 PMbuy$3.45$0.055310.0012840.0000205462.49
0x4f5...01a6
0x14...706d
09/24/202611:56:35 AMsell$1.53$0.053580.00057970.0000202628.61
0x27c...2bf2
0x73...6037
09/24/202610:07:47 AMsell$4.34$0.054830.0016480.0000207879.28
0x172...1F63
0x05...0b12
09/23/20269:52:35 PMbuy$2.24$0.056530.0008380.000021139.7
0x124...6b30
0xbf...3505
09/20/202610:07:35 PMsell$2.34$0.055370.00088750.0000209942.27
0x172...1F63
0x1c...d371