- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 739,010.01
- Pooled DAI:
- $100,317.4
REQ/DAI price stats on Ethereum
As of June 25, 2025, the current price of REQ token on DEX Uniswap is $0.1358. REQ price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,439.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $135,668,776.81. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $200,634.81. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $200,634.81.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,439.25 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1358, captured at 2:13 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1358 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:19:35 PM | sell | $351.86 | $0.1358 | 351.86 | 0.1358 | 2,590.76 | 0x96...d1d5 | |
| 06/24/2025 | 5:07:35 PM | buy | $600 | $0.1362 | 600 | 0.1362 | 4,402.21 | 0x2f...afe1 | |
| 06/24/2025 | 6:37:47 AM | buy | $171.69 | $0.1352 | 171.69 | 0.1352 | 1,269.46 | 0xcf...50ef | |
| 06/24/2025 | 5:43:59 AM | buy | $165.37 | $0.1347 | 165.37 | 0.1347 | 1,226.81 | 0x34...beb9 | |
| 06/24/2025 | 1:16:47 AM | buy | $150.31 | $0.1343 | 150.31 | 0.1343 | 1,118.61 | 0x91...509d | |
| 06/23/2025 | 11:13:23 PM | sell | $772.81 | $0.1344 | 772.81 | 0.1344 | 5,749.92 | 0x7b...ee9e | |
| 06/23/2025 | 11:07:47 PM | sell | $181.93 | $0.1356 | 181.93 | 0.1356 | 1,340.74 | 0x46...e14f | |
| 06/23/2025 | 11:01:47 PM | sell | $416.04 | $0.1365 | 416.04 | 0.1365 | 3,047.81 | 0x8a...2aa3 | |
| 06/23/2025 | 11:00:23 PM | sell | $496.57 | $0.1377 | 496.57 | 0.1377 | 3,604.98 | 0x67...962a | |
| 06/23/2025 | 10:59:23 PM | buy | $749.75 | $0.1382 | 749.75 | 0.1382 | 5,424.01 | 0x86...15aa | |
| 06/23/2025 | 10:58:59 PM | buy | $669.12 | $0.1349 | 669.12 | 0.1349 | 4,958.13 | 0x3e...dfde | |
| 06/23/2025 | 10:58:59 PM | buy | $496.51 | $0.1365 | 496.51 | 0.1365 | 3,636.57 | 0x9f...286b | |
| 06/23/2025 | 10:58:47 PM | buy | $501.42 | $0.1333 | 501.42 | 0.1333 | 3,759.34 | 0x45...c0a8 | |
| 06/23/2025 | 10:24:35 PM | buy | $625.57 | $0.1325 | 625.57 | 0.1325 | 4,720.65 | 0x94...e5a1 | |
| 06/23/2025 | 9:03:23 PM | sell | $151.48 | $0.1304 | 151.48 | 0.1304 | 1,161.15 | 0x30...232a | |
| 06/23/2025 | 8:25:35 PM | buy | $802.44 | $0.1303 | 802.44 | 0.1303 | 6,154.63 | 0xc1...5a25 | |
| 06/23/2025 | 7:01:11 PM | buy | $1,000.65 | $0.1279 | 1,000.65 | 0.1279 | 7,817.68 | 0xc9...d906 | |
| 06/23/2025 | 6:02:59 PM | buy | $404.61 | $0.1261 | 404.61 | 0.1261 | 3,207.08 | 0x41...4af9 | |
| 06/23/2025 | 4:25:23 PM | sell | $544.8 | $0.1255 | 544.8 | 0.1255 | 4,337.89 | 0xf8...01b5 | |
| 06/23/2025 | 1:32:35 PM | sell | $87.69 | $0.1264 | 87.69 | 0.1264 | 693.72 | 0x12...4485 |