- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 720,919.13
- Pooled DAI:
- $103,628.83
REQ/DAI price stats on Ethereum
As of August 30, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1434. REQ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,124.30. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $143,661,891.95. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $207,257.67. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $207,257.67.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,124.30 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1434, captured at 7:40 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1434 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:08:47 PM | sell | $130.17 | $0.1434 | 130.17 | 0.1434 | 907.17 | 0x0e...0995 | |
| 08/30/2025 | 3:24:23 AM | buy | $313.89 | $0.1441 | 313.89 | 0.1441 | 2,178.26 | 0xca...e380 | |
| 08/30/2025 | 1:56:47 AM | sell | $240.04 | $0.1431 | 240.04 | 0.1431 | 1,676.98 | 0xe8...5f07 | |
| 08/29/2025 | 9:40:23 PM | buy | $166.85 | $0.1441 | 166.85 | 0.1441 | 1,157.86 | 0x0a...81c3 | |
| 08/29/2025 | 1:47:11 PM | sell | $273.33 | $0.1433 | 273.33 | 0.1433 | 1,906.21 | 0xfa...57f4 | |
| 08/29/2025 | 12:32:23 PM | buy | $318.99 | $0.1441 | 318.99 | 0.1441 | 2,212.32 | 0x5f...1092 | |
| 08/29/2025 | 9:55:59 AM | sell | $13.95 | $0.1429 | 13.95 | 0.1429 | 97.62 | 0x86...8560 | |
| 08/29/2025 | 8:56:23 AM | sell | $113.91 | $0.143 | 113.91 | 0.143 | 796.14 | 0x36...3a1f | |
| 08/29/2025 | 7:07:59 AM | sell | $221.5 | $0.1435 | 221.5 | 0.1435 | 1,543.03 | 0xbe...19e2 | |
| 08/29/2025 | 6:01:35 AM | sell | $216.1 | $0.1441 | 216.1 | 0.1441 | 1,499.07 | 0x6b...5023 | |
| 08/29/2025 | 3:39:59 AM | buy | $171.06 | $0.145 | 171.06 | 0.145 | 1,179.02 | 0x7d...9e9c | |
| 08/28/2025 | 3:21:23 PM | sell | $271.62 | $0.1443 | 271.62 | 0.1443 | 1,881.6 | 0xec...3500 | |
| 08/28/2025 | 8:47:11 AM | buy | $100.9 | $0.1454 | 100.9 | 0.1454 | 693.66 | 0xe0...9e16 | |
| 08/28/2025 | 4:16:47 AM | buy | $146.12 | $0.1451 | 146.12 | 0.1451 | 1,006.86 | 0x36...1229 | |
| 08/28/2025 | 12:35:35 AM | sell | $208.56 | $0.1443 | 208.56 | 0.1443 | 1,444.89 | 0x93...2ac7 | |
| 08/28/2025 | 12:09:47 AM | sell | $57.87 | $0.1447 | 57.87 | 0.1447 | 399.94 | 0x1d...89ce | |
| 08/27/2025 | 2:31:23 PM | buy | $575 | $0.1448 | 575 | 0.1448 | 3,969.27 | 0xab...c4d0 | |
| 08/27/2025 | 1:30:11 PM | buy | $450 | $0.1434 | 450 | 0.1434 | 3,137.2 | 0x80...480a | |
| 08/27/2025 | 12:41:11 PM | buy | $253.23 | $0.1424 | 253.23 | 0.1424 | 1,777.49 | 0x1c...795d | |
| 08/27/2025 | 7:58:47 AM | sell | $349.43 | $0.1417 | 349.43 | 0.1417 | 2,465.17 | 0xc4...5001 |