- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 36,860.51
- Pooled DAI:
- $4,138.38
REQ/DAI price stats on Ethereum
As of March 12, 2025, the current price of REQ token on DEX Uniswap is $0.1121. REQ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.40. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $112,216,876.32. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $8,276.76. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $8,276.76.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $104.40 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1121, captured at 11:09 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1121 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:49:35 AM | buy | $18.09 | $0.1121 | 18.09 | 0.1121 | 161.38 | 0xc8...9302 | |
| 03/12/2025 | 3:14:35 AM | sell | $23.32 | $0.1115 | 23.32 | 0.1115 | 209.05 | 0x8f...7fa6 | |
| 03/11/2025 | 4:52:23 PM | buy | $23.99 | $0.1122 | 23.99 | 0.1122 | 213.81 | 0xc9...0e27 | |
| 03/11/2025 | 10:18:23 AM | sell | $17.41 | $0.1113 | 17.41 | 0.1113 | 156.31 | 0xce...2ee3 | |
| 03/11/2025 | 8:58:11 AM | sell | $21.56 | $0.1124 | 21.56 | 0.1124 | 191.76 | 0xdd...1a3e | |
| 03/11/2025 | 5:57:23 AM | buy | $25.06 | $0.113 | 25.06 | 0.113 | 221.76 | 0x36...3fa3 | |
| 03/11/2025 | 4:54:23 AM | buy | $1.99 | $0.1123 | 1.99 | 0.1123 | 17.79 | 0x3a...13f4 | |
| 03/11/2025 | 1:49:59 AM | sell | $80.84 | $0.1137 | 80.84 | 0.1137 | 710.61 | 0xec...25bc | |
| 03/10/2025 | 10:08:35 PM | buy | $139.06 | $0.1128 | 139.06 | 0.1128 | 1,232.41 | 0x39...2bb8 | |
| 03/10/2025 | 10:08:35 PM | sell | $124.19 | $0.1117 | 124.19 | 0.1117 | 1,111 | 0x30...78fa | |
| 03/10/2025 | 9:50:23 PM | buy | $79.94 | $0.1136 | 79.94 | 0.1136 | 703.25 | 0xdc...fda4 | |
| 03/10/2025 | 11:47:23 AM | buy | $16.64 | $0.111 | 16.64 | 0.111 | 149.82 | 0x61...9632 | |
| 03/10/2025 | 4:11:59 AM | buy | $18.43 | $0.1101 | 18.43 | 0.1101 | 167.43 | 0x16...79cf | |
| 03/10/2025 | 3:16:59 AM | sell | $45.32 | $0.1101 | 45.32 | 0.1101 | 411.33 | 0xe0...1503 | |
| 03/09/2025 | 8:57:11 PM | buy | $2.46 | $0.112 | 2.46 | 0.112 | 22.03 | 0x29...24ec | |
| 03/09/2025 | 8:49:35 PM | sell | $19.77 | $0.1118 | 19.77 | 0.1118 | 176.89 | 0x25...91a0 | |
| 03/09/2025 | 8:37:35 PM | sell | $40.19 | $0.1134 | 40.19 | 0.1134 | 354.29 | 0x84...dde3 | |
| 03/09/2025 | 8:31:23 PM | sell | $14.31 | $0.1149 | 14.31 | 0.1149 | 124.58 | 0x2d...5acb | |
| 03/09/2025 | 8:07:59 PM | sell | $55.82 | $0.1168 | 55.82 | 0.1168 | 477.65 | 0x51...cf69 | |
| 03/09/2025 | 4:03:23 PM | sell | $40.96 | $0.1195 | 40.96 | 0.1195 | 342.6 | 0x22...846d |