- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 761,001.92
- Pooled DAI:
- $98,347.57
REQ/DAI price stats on Ethereum
As of October 10, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1292. REQ price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $506.70. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $129,218,186.89. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $196,740.17. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $196,740.17.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $506.70 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1292, captured at 7:39 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1292 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:04:35 AM | buy | $250.16 | $0.1292 | 250.16 | 0.1292 | 1,934.84 | 0x05...dc55 | |
| 10/09/2025 | 8:42:11 AM | sell | $256.54 | $0.1285 | 256.54 | 0.1285 | 1,995.96 | 0x9b...0638 | |
| 10/08/2025 | 10:05:23 PM | buy | $136.03 | $0.1294 | 136.03 | 0.1294 | 1,050.78 | 0xfb...9c3d | |
| 10/08/2025 | 9:03:47 AM | buy | $250.13 | $0.1289 | 250.13 | 0.1289 | 1,939.72 | 0xfe...4d01 | |
| 10/08/2025 | 2:38:11 AM | sell | $201.05 | $0.1281 | 201.05 | 0.1281 | 1,569.26 | 0x47...f173 | |
| 10/07/2025 | 11:32:47 PM | sell | $9.62 | $0.1283 | 9.62 | 0.1283 | 74.93 | 0xc9...568a | |
| 10/07/2025 | 5:55:35 PM | sell | $287.69 | $0.1287 | 287.69 | 0.1287 | 2,233.92 | 0xe1...bc20 | |
| 10/07/2025 | 10:46:11 AM | buy | $99 | $0.1298 | 99 | 0.1298 | 762.66 | 0xfc...f6c9 | |
| 10/07/2025 | 8:06:11 AM | sell | $24.86 | $0.1289 | 24.86 | 0.1289 | 192.81 | 0x0d...b518 | |
| 10/07/2025 | 8:05:35 AM | buy | $92.15 | $0.1296 | 92.15 | 0.1296 | 710.94 | 0xf5...3f87 | |
| 10/07/2025 | 8:04:59 AM | sell | $388.38 | $0.1292 | 388.38 | 0.1292 | 3,005.18 | 0x96...97a1 | |
| 10/07/2025 | 5:02:35 AM | buy | $12.46 | $0.1305 | 12.46 | 0.1305 | 95.53 | 0x9f...1324 | |
| 10/07/2025 | 4:35:11 AM | buy | $102.57 | $0.1303 | 102.57 | 0.1303 | 786.81 | 0x28...efae | |
| 10/07/2025 | 3:36:47 AM | sell | $460.09 | $0.1295 | 460.09 | 0.1295 | 3,551.95 | 0x65...73be | |
| 10/07/2025 | 3:36:47 AM | buy | $197.81 | $0.1299 | 197.81 | 0.1299 | 1,522.02 | 0x56...9a7b | |
| 10/06/2025 | 6:30:47 AM | buy | $127.86 | $0.1307 | 127.86 | 0.1307 | 977.91 | 0x0d...e803 | |
| 10/06/2025 | 12:11:35 AM | sell | $167.29 | $0.13 | 167.29 | 0.13 | 1,286.62 | 0x6f...209b | |
| 10/05/2025 | 8:02:23 PM | sell | $130.72 | $0.1304 | 130.72 | 0.1304 | 1,002.39 | 0x2c...8f88 | |
| 10/05/2025 | 7:55:11 AM | buy | $250.11 | $0.131 | 250.11 | 0.131 | 1,908.6 | 0x32...a55b | |
| 10/05/2025 | 7:17:47 AM | buy | $105.46 | $0.1305 | 105.46 | 0.1305 | 807.67 | 0x77...6d12 |