WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05843
Price
0.05843 DAI
TVL
$135,592.67
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
11
Buys
10
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.16M
Pooled DAI:
$67,796.33

REQ/DAI price stats on Ethereum

As of June 14, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05843. REQ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,029.38. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $58,403,638.95. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $135,592.68. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $135,592.68.

The total transactions of REQ/DAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

REQ/DAI pool has a trading volume of $1,029.38 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05843, captured at 3:07 AM UTC.

The price of converting 1 REQ to USD is $0.05843 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:43:11 PMbuy$73.06$0.0584373.060.058431,250.32
0x7c1...d8bF
0xe0...c13e
06/13/20269:14:35 PMbuy$79.97$0.058379.970.05831,371.56
0x912...a317
0x51...6a03
06/13/20266:56:35 PMbuy$137.07$0.05811137.070.058112,358.42
0xbee...9011
0xcf...e23a
06/13/20266:41:23 PMbuy$59.97$0.0579559.970.057951,034.93
0x912...a317
0x5f...a4f5
06/13/20266:04:35 PMbuy$24.33$0.0578724.330.05787420.38
0xE74...EA84
0x0c...e6e3
06/13/20262:10:23 PMbuy$126.33$0.05774126.330.057742,187.65
0xBee...b006
0xae...1c7f
06/13/20262:05:11 PMbuy$128.88$0.05753128.880.057532,240.36
0xbeE...0009
0x49...ea07
06/13/202612:52:11 PMbuy$119.94$0.05731119.940.057312,092.68
0xd05...DF7D
0x98...2f4b
06/13/202612:12:23 PMbuy$142.24$0.05709142.240.057092,491.32
0xbEe...8004
0x21...ac98
06/13/202611:18:23 AMbuy$90.15$0.0568990.150.056891,584.44
0x790...Fc88
0x35...d35e
06/13/20268:12:35 AMsell$47.4$0.0565247.40.05652838.65
0xA6A...0C62
0x3f...7d50
06/12/20264:57:59 PMsell$90.38$0.0566390.380.056631,595.93
0xceC...02e1
0xb3...5ee4
06/12/20264:12:23 PMsell$133.49$0.05682133.490.056822,349.21
0x0DC...3eaF
0x14...2f7f
06/12/20264:00:35 PMsell$124.47$0.05704124.470.057042,181.92
0x943...2e52
0x9d...8d6e
06/12/20263:58:59 PMsell$286.98$0.05739286.980.057395,000
0x7c7...08EF
0x0b...d7c0
06/12/20263:57:59 PMsell$109.04$0.05773109.040.057731,888.72
0x000...92C7
0xcd...887d
06/12/20263:57:35 PMsell$164.26$0.05797164.260.057972,833.67
0x541...F596
0xaa...c6ef
06/12/20263:56:47 PMsell$127.65$0.05822127.650.058222,192.61
0x541...F596
0xe1...b704
06/12/20263:56:23 PMsell$150.35$0.05845150.350.058452,571.93
0xd7E...a3B2
0xab...e440
06/12/20263:56:11 PMbuy$327.17$0.05865327.170.058655,577.58
0xA4a...d7cE
0xaa...bca1