- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 705,524.65
- Pooled DAI:
- $105,408.11
REQ/DAI price stats on Ethereum
As of July 24, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1494. REQ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,902.09. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $149,317,243.11. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $210,816.22. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $210,816.22.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $13,902.09 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1494, captured at 11:32 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1494 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:56:35 PM | buy | $271.23 | $0.1494 | 271.23 | 0.1494 | 1,814.63 | 0xd6...8c48 | |
| 07/24/2025 | 9:46:35 PM | buy | $311 | $0.1486 | 311 | 0.1486 | 2,092.25 | 0x36...8f2b | |
| 07/24/2025 | 8:36:35 PM | buy | $311 | $0.1477 | 311 | 0.1477 | 2,104.68 | 0xa7...27d5 | |
| 07/24/2025 | 7:28:11 PM | sell | $249.53 | $0.1467 | 249.53 | 0.1467 | 1,699.86 | 0x82...c4c5 | |
| 07/24/2025 | 5:52:23 PM | buy | $235.15 | $0.1477 | 235.15 | 0.1477 | 1,592.06 | 0x0d...992b | |
| 07/24/2025 | 4:42:35 PM | sell | $247.44 | $0.1468 | 247.44 | 0.1468 | 1,685.21 | 0x11...979c | |
| 07/24/2025 | 4:15:11 PM | sell | $628.06 | $0.148 | 628.06 | 0.148 | 4,241.73 | 0xf9...9ea4 | |
| 07/24/2025 | 4:13:35 PM | sell | $248.92 | $0.1493 | 248.92 | 0.1493 | 1,667.16 | 0x64...f742 | |
| 07/24/2025 | 4:10:11 PM | sell | $515.25 | $0.1503 | 515.25 | 0.1503 | 3,426.02 | 0x85...9af8 | |
| 07/24/2025 | 4:08:23 PM | sell | $496.28 | $0.1508 | 496.28 | 0.1508 | 3,289.16 | 0xd1...4c00 | |
| 07/24/2025 | 4:08:23 PM | buy | $334.21 | $0.1515 | 334.21 | 0.1515 | 2,205.16 | 0xa3...787f | |
| 07/24/2025 | 4:07:59 PM | sell | $456.43 | $0.1522 | 456.43 | 0.1522 | 2,998.02 | 0x58...643d | |
| 07/24/2025 | 4:03:35 PM | sell | $251 | $0.1532 | 251 | 0.1532 | 1,637.78 | 0xe3...69b5 | |
| 07/24/2025 | 2:58:11 PM | buy | $402.88 | $0.1539 | 402.88 | 0.1539 | 2,616.75 | 0x92...4e5f | |
| 07/24/2025 | 2:39:59 PM | buy | $381.57 | $0.1528 | 381.57 | 0.1528 | 2,496.6 | 0x09...aa1a | |
| 07/24/2025 | 2:24:35 PM | sell | $249.38 | $0.1517 | 249.38 | 0.1517 | 1,643.53 | 0x17...ccd9 | |
| 07/24/2025 | 2:13:35 PM | sell | $688.39 | $0.153 | 688.39 | 0.153 | 4,497.03 | 0x49...0cad | |
| 07/24/2025 | 2:12:59 PM | sell | $338.32 | $0.1545 | 338.32 | 0.1545 | 2,189.02 | 0xf3...fe0f | |
| 07/24/2025 | 1:54:47 PM | sell | $249.07 | $0.1554 | 249.07 | 0.1554 | 1,602.8 | 0x77...b831 | |
| 07/24/2025 | 1:51:35 PM | sell | $735.59 | $0.1568 | 735.59 | 0.1568 | 4,690.44 | 0x34...334c |