WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05863
Price
0.05863 DAI
TVL
$135,874.27
MKT CAP
$58.6M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
40
Buys
16
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.16M
Pooled DAI:
$67,937.13

REQ/DAI price stats on Ethereum

As of June 4, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05863. REQ price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,744.87. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $58,600,075.66. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $135,874.28. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $135,874.28.

The total transactions of REQ/DAI is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

REQ/DAI pool has a trading volume of $5,744.87 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05863, captured at 10:33 PM UTC.

The price of converting 1 REQ to USD is $0.05863 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20269:36:35 PMsell$73.79$0.0586373.790.058631,258.63
0x7c1...d8bF
0x2b...d0fb
06/04/20263:17:11 PMbuy$249.99$0.05886249.990.058864,247.01
0x315...9EbA
0x16...2682
06/04/20262:37:23 PMsell$126.18$0.05837126.180.058372,161.42
0x7c1...d8bF
0x64...b7bb
06/04/20261:47:59 PMbuy$299.68$0.0586299.680.05865,113.43
0xDc0...d3a1
0x63...9a44
06/04/20261:38:11 PMbuy$148.36$0.05822148.360.058222,548.37
0xe75...6B0D
0x6a...09e7
06/04/202612:44:11 PMbuy$85.71$0.0580285.710.058021,477.26
0xc44...55eb
0x50...ea2c
06/04/202612:40:23 PMbuy$129.23$0.05783129.230.057832,234.55
0x4dD...f765
0xd0...35e5
06/04/202612:32:23 PMbuy$139.6$0.0576139.60.05762,423.55
0x480...6637
0xaa...5dff
06/04/202612:23:59 PMbuy$138.65$0.05736138.650.057362,416.92
0x333...7558
0x08...6d45
06/04/202611:07:11 AMsell$283.76$0.05714283.760.057144,965.46
0x930...7508
0xe1...c6a9
06/04/202610:53:47 AMsell$3.07$0.057393.070.0573953.63
0xbE5...fBE1
0x68...6268
06/04/202610:50:59 AMsell$130.64$0.0575130.640.05752,271.83
0x7D3...15d4
0x22...cf59
06/04/202610:47:47 AMsell$100.41$0.0577100.410.05771,740.19
0xe75...6B0D
0x82...a749
06/04/202610:42:47 AMsell$77.42$0.0578577.420.057851,338.22
0xfc9...e535
0x1f...d9ec
06/04/20269:39:59 AMsell$115.65$0.05802115.650.058021,993.28
0xe75...6B0D
0x37...c30f
06/04/20269:06:59 AMsell$89.73$0.0581989.730.058191,541.88
0xe75...6B0D
0x96...e063
06/04/20268:09:47 AMsell$121.87$0.05838121.870.058382,087.6
0x0Bd...f786
0x89...c488
06/04/20265:56:47 AMbuy$2.55$0.058832.550.0588343.42
0x7c1...d8bF
0x9c...feec
06/04/20265:29:47 AMsell$67.16$0.0585467.160.058541,147.33
0x4dD...f765
0x85...83da
06/04/20265:21:23 AMsell$75.33$0.0586675.330.058661,284.21
0xe75...6B0D
0xae...0fb6