WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.0699
Price
0.0699 DAI
TVL
$146,047.91
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
24
Buys
18
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.04M
Pooled DAI:
$73,023.95

REQ/DAI price stats on Ethereum

As of March 16, 2026, the current price of REQ token on DEX Uniswap V2 is $0.0699. REQ price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,290.66. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $69,860,089.85. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $146,047.92. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $146,047.92.

The total transactions of REQ/DAI is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

REQ/DAI pool has a trading volume of $1,290.66 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.0699, captured at 2:50 PM UTC.

The price of converting 1 REQ to USD is $0.0699 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20268:51:59 AMsell$58.57$0.069958.570.0699838.01
0x024...1238
0x68...232f
03/16/20267:38:59 AMsell$73.34$0.0700273.340.070021,047.37
0xF5E...37B7
0xfc...9099
03/16/20265:54:23 AMbuy$272.03$0.07026272.030.070263,871.8
0xb23...24B7
0x35...6b4a
03/16/20265:24:59 AMbuy$9.25$0.069999.250.06999132.28
0xae2...aE13
0x28...49d3
03/16/20264:53:35 AMbuy$6.35$0.069976.350.0699790.77
0x888...4639
0xf5...7194
03/16/20264:34:59 AMbuy$3.21$0.069963.210.0699646.01
0xD32...6eFf
0xaa...e2d3
03/16/20264:22:11 AMbuy$6.18$0.069956.180.0699588.45
0x7c1...d8bF
0xe2...7e33
03/16/20263:39:23 AMbuy$134.76$0.06982134.760.069821,930.04
0x970...6B68
0xeb...9931
03/16/20263:36:23 AMbuy$46.47$0.0696446.470.06964667.32
0xD96...8BB1
0x76...ad2d
03/16/20263:34:35 AMbuy$20.11$0.0695820.110.06958289.01
0x2Ee...96F5
0xa4...739d
03/16/20263:26:35 AMbuy$21.27$0.0695421.270.06954305.93
0x0Bd...f786
0x3c...c435
03/16/202612:49:23 AMbuy$2.83$0.069522.830.0695240.83
0x888...0387
0x9c...ab3e
03/16/202612:01:23 AMbuy$7.31$0.069517.310.06951105.2
0x2Ee...96F5
0xb9...9456
03/15/202611:16:35 PMbuy$12.58$0.0694912.580.06949181.11
0x7c1...d8bF
0x88...033d
03/15/202610:39:23 PMbuy$41.12$0.0694441.120.06944592.19
0x2eb...8728
0x53...c7ed
03/15/202610:39:23 PMbuy$127.75$0.06928127.750.069281,843.99
0xFfB...BEf5
0xb5...eed8
03/15/202610:35:23 PMbuy$38.35$0.0691238.350.06912554.93
0x4dD...f765
0x4e...6692
03/15/202610:04:59 PMbuy$42.93$0.0690442.930.06904621.88
0xd7E...a3B2
0xec...d972
03/15/20269:38:59 PMbuy$50.08$0.0689550.080.06895726.32
0x172...1F63
0x3a...47ad
03/15/20267:58:11 PMbuy$36.02$0.0688736.020.06887523.06
0x000...92C7
0xea...e086