- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 839,842.44
- Pooled DAI:
- $89,648.17
REQ/DAI price stats on Ethereum
As of December 1, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1069. REQ price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,847.20. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $106,892,271.31. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $179,296.36. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $179,296.36.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $3,847.20 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1069, captured at 3:04 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1069 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:05:59 AM | buy | $92.63 | $0.1069 | 92.63 | 0.1069 | 866.1 | 0x7b...6bf2 | |
| 12/01/2025 | 1:05:59 AM | buy | $102.81 | $0.1067 | 102.81 | 0.1067 | 963.35 | 0x42...6c8e | |
| 12/01/2025 | 12:53:59 AM | sell | $373.82 | $0.1064 | 373.82 | 0.1064 | 3,513.2 | 0x67...6608 | |
| 12/01/2025 | 12:52:23 AM | buy | $179.95 | $0.1072 | 179.95 | 0.1072 | 1,677.45 | 0x4a...be26 | |
| 12/01/2025 | 12:52:11 AM | sell | $300.31 | $0.1067 | 300.31 | 0.1067 | 2,812.43 | 0x14...c536 | |
| 12/01/2025 | 12:46:47 AM | sell | $228.33 | $0.1074 | 228.33 | 0.1074 | 2,125.83 | 0xde...e95d | |
| 12/01/2025 | 12:46:23 AM | sell | $123.94 | $0.1078 | 123.94 | 0.1078 | 1,149.47 | 0x19...0210 | |
| 12/01/2025 | 12:24:47 AM | buy | $206.76 | $0.1083 | 206.76 | 0.1083 | 1,907.76 | 0x5f...4ec5 | |
| 12/01/2025 | 12:24:47 AM | sell | $530.32 | $0.1081 | 530.32 | 0.1081 | 4,904.92 | 0x2b...ed5e | |
| 12/01/2025 | 12:22:47 AM | sell | $123.22 | $0.1089 | 123.22 | 0.1089 | 1,131.51 | 0x0f...490e | |
| 12/01/2025 | 12:13:35 AM | sell | $200.07 | $0.1092 | 200.07 | 0.1092 | 1,830.61 | 0x57...424e | |
| 12/01/2025 | 12:08:59 AM | sell | $291.74 | $0.1098 | 291.74 | 0.1098 | 2,654.93 | 0x52...5a55 | |
| 12/01/2025 | 12:06:47 AM | sell | $189.67 | $0.1104 | 189.67 | 0.1104 | 1,716.96 | 0x0c...da3f | |
| 11/30/2025 | 11:41:59 PM | sell | $62.91 | $0.1107 | 62.91 | 0.1107 | 567.91 | 0xe5...69c6 | |
| 11/30/2025 | 11:36:23 PM | sell | $61.73 | $0.1109 | 61.73 | 0.1109 | 556.48 | 0x65...63ac | |
| 11/30/2025 | 11:26:11 PM | sell | $84.22 | $0.1111 | 84.22 | 0.1111 | 758.06 | 0x4e...e6e9 | |
| 11/30/2025 | 1:51:47 PM | buy | $22.81 | $0.1118 | 22.81 | 0.1118 | 203.95 | 0x90...28be | |
| 11/30/2025 | 1:48:11 PM | buy | $22.83 | $0.1117 | 22.83 | 0.1117 | 204.21 | 0xb8...74a5 | |
| 11/30/2025 | 1:36:23 PM | buy | $69.08 | $0.1116 | 69.08 | 0.1116 | 618.54 | 0xdc...0134 | |
| 11/30/2025 | 1:21:47 PM | buy | $60.84 | $0.1115 | 60.84 | 0.1115 | 545.59 | 0x7d...504f |