WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.06892
Price
0.06892 DAI
TVL
$146,415.41
MKT CAP
$68.9M
5m
0%
1h
0%
4h
-0.87%
24h
-1.22%
Share
TXNS
25
Buys
9
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.06M
Pooled DAI:
$73,207.7

REQ/DAI price stats on Ethereum

As of May 15, 2026, the current price of REQ token on DEX Uniswap V2 is $0.06892. REQ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,275.03. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $68,882,661.16. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $146,415.42. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $146,415.42.

The total transactions of REQ/DAI is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

REQ/DAI pool has a trading volume of $6,275.03 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.06892, captured at 3:00 PM UTC.

The price of converting 1 REQ to USD is $0.06892 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:29:35 PMsell$300.7$0.06892300.70.068924,362.85
0x0D4...21F5
0xdd...3544
05/15/202612:13:59 PMsell$7.08$0.069217.080.06921102.41
0x433...03f5
0x66...d37d
05/15/202612:02:23 PMbuy$7.13$0.069627.130.06962102.52
0x59a...929e
0xca...ebfe
05/15/202611:30:59 AMbuy$101.85$0.06952101.850.069521,464.91
0x912...a317
0x5b...f606
05/15/20268:47:11 AMsell$300.96$0.06929300.960.069294,343.02
0x0D4...21F5
0x79...49b9
05/15/20265:37:23 AMsell$76.58$0.0696576.580.069651,099.45
0xe75...6B0D
0x96...b2a5
05/15/20265:33:35 AMsell$139.71$0.06985139.710.069852,000
0x7c7...08EF
0x4b...43d0
05/15/20264:53:59 AMsell$140.25$0.07012140.250.070122,000
0x7c7...08EF
0xb0...4a4a
05/15/20264:53:59 AMsell$51.03$0.070351.030.0703725.91
0xd7E...a3B2
0x5d...8b13
05/15/20264:00:35 AMsell$114.03$0.07046114.030.070461,618.29
0xd7E...a3B2
0xc0...8e24
05/14/202611:46:47 PMsell$299.92$0.07085299.920.070854,232.78
0x0DC...3eaF
0x5c...b690
05/14/202611:43:11 PMsell$2.6$0.071142.60.0711436.63
0x7c1...d8bF
0x6e...db20
05/14/20269:17:11 PMsell$142.57$0.07128142.570.071282,000
0x7c7...08EF
0x61...e71d
05/14/20267:44:11 PMsell$358.83$0.07176358.830.071765,000
0x7c7...08EF
0xce...b120
05/14/20267:16:59 PMsell$115.27$0.07222115.270.072221,596.17
0xae2...aE13
0xe7...2dbe
05/14/20267:16:47 PMbuy$272.75$0.0725272.750.07253,761.9
0x912...a317
0x17...c2fc
05/14/20267:15:47 PMbuy$273.75$0.07197273.750.071973,803.19
0x4e9...2e7f
0xab...c2a4
05/14/20266:31:11 PMbuy$133.02$0.07158133.020.071581,858.2
0xd05...DF7D
0xcb...e90a
05/14/20263:50:59 PMbuy$346.24$0.07112346.240.071124,867.89
0xe94...09c4
0x51...2ddc
05/14/20263:33:35 PMsell$353.56$0.07071353.560.070715,000
0x097...B7c2
0xd2...ab75