- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 794,595.84
- Pooled DAI:
- $94,595.42
REQ/DAI price stats on Ethereum
As of November 16, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1193. REQ price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,768.16. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $119,287,455.22. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $189,190.85. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $189,190.85.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $9,768.16 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1193, captured at 11:05 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1193 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:04:35 PM | buy | $39.35 | $0.1193 | 39.35 | 0.1193 | 329.71 | 0x7e...425f | |
| 11/16/2025 | 11:03:35 PM | sell | $368.02 | $0.119 | 368.02 | 0.119 | 3,091.22 | 0x8b...3a1b | |
| 11/16/2025 | 10:56:23 PM | buy | $160.69 | $0.12 | 160.69 | 0.12 | 1,338.72 | 0xf5...79b6 | |
| 11/16/2025 | 10:09:11 PM | sell | $140.66 | $0.1192 | 140.66 | 0.1192 | 1,179.11 | 0x9e...3bb5 | |
| 11/16/2025 | 9:24:47 PM | sell | $62.96 | $0.1195 | 62.96 | 0.1195 | 526.67 | 0x0a...8462 | |
| 11/16/2025 | 9:07:59 PM | sell | $101.71 | $0.1197 | 101.71 | 0.1197 | 849.35 | 0x05...aceb | |
| 11/16/2025 | 7:15:35 PM | buy | $149.23 | $0.1204 | 149.23 | 0.1204 | 1,239.33 | 0xd8...975c | |
| 11/16/2025 | 7:10:59 PM | buy | $94.7 | $0.1204 | 94.7 | 0.1204 | 786.54 | 0x69...d75c | |
| 11/16/2025 | 6:45:23 PM | sell | $125.56 | $0.1194 | 125.56 | 0.1194 | 1,051.36 | 0x3d...28de | |
| 11/16/2025 | 6:45:11 PM | sell | $10.39 | $0.1196 | 10.39 | 0.1196 | 86.87 | 0x5d...8e98 | |
| 11/16/2025 | 6:03:23 PM | buy | $293.04 | $0.12 | 293.04 | 0.12 | 2,440.41 | 0x8d...20f8 | |
| 11/16/2025 | 5:46:35 PM | sell | $58.61 | $0.1189 | 58.61 | 0.1189 | 492.74 | 0x9d...0770 | |
| 11/16/2025 | 4:30:11 PM | buy | $249.86 | $0.1194 | 249.86 | 0.1194 | 2,092.15 | 0xf9...3052 | |
| 11/16/2025 | 3:55:59 PM | sell | $220.44 | $0.1186 | 220.44 | 0.1186 | 1,857.54 | 0x1d...fb3e | |
| 11/16/2025 | 3:33:11 PM | sell | $1.18 | $0.1189 | 1.18 | 0.1189 | 9.94 | 0x4f...4ad2 | |
| 11/16/2025 | 3:32:59 PM | sell | $1.31 | $0.1189 | 1.31 | 0.1189 | 11.02 | 0x88...616d | |
| 11/16/2025 | 3:23:35 PM | sell | $1.18 | $0.1189 | 1.18 | 0.1189 | 10 | 0xb4...a588 | |
| 11/16/2025 | 3:23:23 PM | sell | $1.33 | $0.1189 | 1.33 | 0.1189 | 11.23 | 0xa3...c40c | |
| 11/16/2025 | 1:44:59 PM | sell | $85.07 | $0.119 | 85.07 | 0.119 | 714.45 | 0x2a...8441 | |
| 11/16/2025 | 11:42:11 AM | sell | $91.89 | $0.1192 | 91.89 | 0.1192 | 770.28 | 0xae...5c7b |