WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05099
Price
0.05099 DAI
TVL
$128,080
MKT CAP
$51M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
21
Buys
7
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.26M
Pooled DAI:
$64,040

REQ/DAI price stats on Ethereum

As of August 13, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05099. REQ price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,006.26. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $50,966,101.47. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $128,080.01. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $128,080.01.

The total transactions of REQ/DAI is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

REQ/DAI pool has a trading volume of $2,006.26 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05099, captured at 11:20 AM UTC.

The price of converting 1 REQ to USD is $0.05099 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20264:55:35 AMbuy$141.42$0.05099141.420.050992,773.27
0x8D8...B449
0x15...f51a
08/13/20264:37:11 AMbuy$5.08$0.050875.080.0508799.94
0xae2...aE13
0x66...57b7
08/13/20263:49:59 AMbuy$2.65$0.050872.650.0508752.23
0x6F6...FE97
0x05...29db
08/13/20262:33:35 AMbuy$54.72$0.0508254.720.050821,076.69
0x8D8...B449
0x72...fbdf
08/13/20261:52:59 AMbuy$174.99$0.05064174.990.050643,455.35
0x315...9EbA
0x21...996d
08/13/20261:52:47 AMsell$285.5$0.05042285.50.050425,661.5
0xfCD...f3b7
0x35...48b2
08/12/202611:46:59 PMsell$41.04$0.0506841.040.05068809.78
0xee2...4535
0xd0...d0f4
08/12/202611:10:47 PMsell$66.61$0.0507766.610.050771,311.96
0x4c5...f739
0xf5...b1a3
08/12/202611:10:35 PMsell$58.32$0.0508758.320.050871,146.4
0x7c7...08EF
0xc9...0e98
08/12/202610:02:47 PMsell$102$0.0511020.0512,000
0x7c7...08EF
0xfd...8584
08/12/20269:52:23 PMsell$79.27$0.0511479.270.051141,550
0x7c7...08EF
0xaf...b860
08/12/20269:25:47 PMsell$0.08523$0.05120.085230.05121.66
0xFDB...3f13
0x6d...1327
08/12/20269:25:47 PMbuy$60.46$0.0514660.460.051461,174.82
0xFDB...3f13
0x6d...1327
08/12/20269:25:35 PMsell$299.95$0.05135299.950.051355,841.07
0x003...f68e
0xac...dd8c
08/12/20269:24:35 PMsell$90.66$0.0516690.660.051661,754.91
0x1b2...ec04
0x1f...71db
08/12/20269:13:47 PMsell$70.81$0.0517970.810.051791,367.24
0x7c7...08EF
0x92...3037
08/12/20267:42:59 PMsell$114.38$0.05194114.380.051942,202.12
0x4c5...f739
0x82...f63e
08/12/202612:21:59 PMbuy$117.47$0.05225117.470.052252,248.19
0x8D8...B449
0x70...3340
08/12/20266:06:59 AMsell$87.25$0.0519187.250.051911,680.59
0x4c5...f739
0x5a...7d4d
08/12/20265:45:23 AMsell$27.1$0.05227.10.052521.11
0x4c5...f739
0x9e...f82e