- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 785,434.91
- Pooled DAI:
- $95,574.74
REQ/DAI price stats on Ethereum
As of November 6, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1217. REQ price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,783.79. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $121,634,790.62. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $191,149.49. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $191,149.49.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $2,783.79 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1217, captured at 7:12 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1217 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:48:59 PM | buy | $269.59 | $0.1217 | 269.59 | 0.1217 | 2,215.13 | 0x54...8bfd | |
| 11/06/2025 | 3:51:23 PM | sell | $537.77 | $0.1213 | 537.77 | 0.1213 | 4,432.76 | 0x52...7aa4 | |
| 11/06/2025 | 5:55:35 AM | sell | $162.78 | $0.1222 | 162.78 | 0.1222 | 1,331.99 | 0x1b...6709 | |
| 11/06/2025 | 4:46:35 AM | buy | $249.92 | $0.1228 | 249.92 | 0.1228 | 2,034.6 | 0x10...7755 | |
| 11/06/2025 | 3:06:11 AM | buy | $171.54 | $0.1222 | 171.54 | 0.1222 | 1,402.71 | 0x9f...b5a5 | |
| 11/06/2025 | 2:08:59 AM | buy | $143.27 | $0.1218 | 143.27 | 0.1218 | 1,175.41 | 0x20...b7ed | |
| 11/06/2025 | 1:29:47 AM | sell | $325.21 | $0.1213 | 325.21 | 0.1213 | 2,678.91 | 0xe3...3502 | |
| 11/06/2025 | 1:20:47 AM | sell | $139.57 | $0.1219 | 139.57 | 0.1219 | 1,144.16 | 0xa9...06a4 | |
| 11/05/2025 | 9:12:47 PM | sell | $321.52 | $0.1225 | 321.52 | 0.1225 | 2,623.01 | 0xb2...8573 | |
| 11/05/2025 | 6:33:59 PM | sell | $311.31 | $0.1233 | 311.31 | 0.1233 | 2,523.07 | 0x26...04f9 | |
| 11/05/2025 | 5:51:47 PM | sell | $151.23 | $0.1239 | 151.23 | 0.1239 | 1,219.8 | 0x6d...902c | |
| 11/05/2025 | 4:59:23 PM | buy | $364.66 | $0.1244 | 364.66 | 0.1244 | 2,930.11 | 0x9e...8971 | |
| 11/05/2025 | 4:09:59 PM | buy | $229.46 | $0.1236 | 229.46 | 0.1236 | 1,855.17 | 0x7d...0871 | |
| 11/05/2025 | 3:40:59 PM | sell | $462.18 | $0.1232 | 462.18 | 0.1232 | 3,750 | 0xaa...d16e | |
| 11/05/2025 | 10:16:35 AM | sell | $135.3 | $0.124 | 135.3 | 0.124 | 1,091 | 0xa0...1f18 | |
| 11/05/2025 | 9:19:35 AM | sell | $182.13 | $0.1244 | 182.13 | 0.1244 | 1,463.82 | 0x43...8aa7 | |
| 11/05/2025 | 5:01:35 AM | buy | $86.31 | $0.1252 | 86.31 | 0.1252 | 688.84 | 0x45...2937 | |
| 11/05/2025 | 2:57:47 AM | buy | $425.02 | $0.1246 | 425.02 | 0.1246 | 3,410.04 | 0xc0...8dde | |
| 11/05/2025 | 2:45:35 AM | buy | $139.71 | $0.1239 | 139.71 | 0.1239 | 1,127.51 | 0xdc...2943 | |
| 11/05/2025 | 2:06:23 AM | buy | $346.69 | $0.1232 | 346.69 | 0.1232 | 2,812.05 | 0x6e...0f15 |