- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 774,789.53
- Pooled DAI:
- $96,875.32
REQ/DAI price stats on Ethereum
As of November 5, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1252. REQ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,822.04. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $125,225,847.59. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $193,750.66. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $193,750.66.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $6,822.04 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1252, captured at 7:02 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1252 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:01:35 AM | buy | $86.31 | $0.1252 | 86.31 | 0.1252 | 688.84 | 0x45...2937 | |
| 11/05/2025 | 2:57:47 AM | buy | $425.02 | $0.1246 | 425.02 | 0.1246 | 3,410.04 | 0xc0...8dde | |
| 11/05/2025 | 2:45:35 AM | buy | $139.71 | $0.1239 | 139.71 | 0.1239 | 1,127.51 | 0xdc...2943 | |
| 11/05/2025 | 2:06:23 AM | buy | $346.69 | $0.1232 | 346.69 | 0.1232 | 2,812.05 | 0x6e...0f15 | |
| 11/05/2025 | 1:54:35 AM | buy | $320.03 | $0.1224 | 320.03 | 0.1224 | 2,613.96 | 0xc4...eec9 | |
| 11/05/2025 | 1:24:59 AM | sell | $180.87 | $0.1215 | 180.87 | 0.1215 | 1,488.39 | 0x56...9511 | |
| 11/05/2025 | 12:43:47 AM | sell | $361.67 | $0.1222 | 361.67 | 0.1222 | 2,959.28 | 0x0d...3df5 | |
| 11/05/2025 | 12:42:11 AM | sell | $191.87 | $0.1229 | 191.87 | 0.1229 | 1,560.9 | 0x88...4573 | |
| 11/04/2025 | 10:34:11 PM | buy | $434.2 | $0.1233 | 434.2 | 0.1233 | 3,519.98 | 0x5e...054a | |
| 11/04/2025 | 10:06:35 PM | buy | $657.57 | $0.1219 | 657.57 | 0.1219 | 5,391.82 | 0x51...4393 | |
| 11/04/2025 | 8:17:23 PM | sell | $595.86 | $0.1211 | 595.86 | 0.1211 | 4,918.3 | 0x9c...ff95 | |
| 11/04/2025 | 7:33:11 PM | buy | $217.73 | $0.1223 | 217.73 | 0.1223 | 1,779.38 | 0x47...ed52 | |
| 11/04/2025 | 4:58:35 PM | sell | $146.8 | $0.1215 | 146.8 | 0.1215 | 1,207.83 | 0x63...a99f | |
| 11/04/2025 | 4:20:59 PM | sell | $364.58 | $0.1221 | 364.58 | 0.1221 | 2,983.57 | 0xc1...7ef7 | |
| 11/04/2025 | 2:56:11 PM | buy | $434.1 | $0.1228 | 434.1 | 0.1228 | 3,533.8 | 0xae...852a | |
| 11/04/2025 | 2:38:23 PM | sell | $367.67 | $0.122 | 367.67 | 0.122 | 3,013.09 | 0x0d...11c7 | |
| 11/04/2025 | 11:21:35 AM | buy | $234.07 | $0.1229 | 234.07 | 0.1229 | 1,904.08 | 0xb8...25fd | |
| 11/04/2025 | 10:52:23 AM | buy | $11.27 | $0.1226 | 11.27 | 0.1226 | 91.94 | 0x53...739d | |
| 11/04/2025 | 9:06:59 AM | buy | $249.58 | $0.1222 | 249.58 | 0.1222 | 2,040.96 | 0xff...4b0d | |
| 11/04/2025 | 7:44:47 AM | sell | $246.13 | $0.1215 | 246.13 | 0.1215 | 2,024.89 | 0xb2...b69f |