- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 854,058.26
- Pooled DAI:
- $88,316.97
REQ/DAI price stats on Ethereum
As of January 1, 2026, the current price of REQ token on DEX Uniswap V2 is $0.1031. REQ price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,877.62. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,071,318.52. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $176,633.95. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $176,633.95.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,877.62 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1031, captured at 12:32 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1031 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:11:59 AM | sell | $28.26 | $0.1031 | 28.26 | 0.1031 | 274.02 | 0x5a...9bd8 | |
| 01/01/2026 | 4:03:47 AM | sell | $19.99 | $0.1031 | 19.99 | 0.1031 | 193.79 | 0xb3...83d1 | |
| 01/01/2026 | 2:45:35 AM | sell | $60.7 | $0.1032 | 60.7 | 0.1032 | 587.79 | 0x85...83bd | |
| 12/31/2025 | 10:27:23 PM | buy | $70.15 | $0.1038 | 70.15 | 0.1038 | 675.25 | 0xf2...29d8 | |
| 12/31/2025 | 9:10:59 PM | buy | $70.08 | $0.1037 | 70.08 | 0.1037 | 675.66 | 0x3f...de41 | |
| 12/31/2025 | 9:10:59 PM | buy | $70.07 | $0.1035 | 70.07 | 0.1035 | 676.64 | 0x3f...de41 | |
| 12/31/2025 | 8:58:47 PM | buy | $84.16 | $0.1033 | 84.16 | 0.1033 | 814.05 | 0xfd...4db8 | |
| 12/31/2025 | 8:41:47 PM | buy | $112.99 | $0.1031 | 112.99 | 0.1031 | 1,095.4 | 0x2d...9aa6 | |
| 12/31/2025 | 8:41:47 PM | buy | $103.1 | $0.1029 | 103.1 | 0.1029 | 1,001.99 | 0x04...b93a | |
| 12/31/2025 | 8:41:47 PM | buy | $77.26 | $0.1026 | 77.26 | 0.1026 | 752.36 | 0x04...b93a | |
| 12/31/2025 | 8:38:35 PM | buy | $83.24 | $0.1025 | 83.24 | 0.1025 | 812.16 | 0x30...cdeb | |
| 12/31/2025 | 7:58:47 PM | buy | $148.15 | $0.1022 | 148.15 | 0.1022 | 1,449.16 | 0xd7...6bc6 | |
| 12/31/2025 | 7:55:59 PM | sell | $293.65 | $0.1017 | 293.65 | 0.1017 | 2,884.89 | 0x03...1cfd | |
| 12/31/2025 | 4:06:47 PM | sell | $34.77 | $0.1021 | 34.77 | 0.1021 | 340.38 | 0xad...d06c | |
| 12/31/2025 | 3:12:23 PM | sell | $145.64 | $0.1023 | 145.64 | 0.1023 | 1,422.53 | 0xc8...6570 | |
| 12/31/2025 | 2:09:35 PM | buy | $186.3 | $0.1029 | 186.3 | 0.1029 | 1,809.6 | 0xcf...4980 | |
| 12/31/2025 | 10:47:47 AM | buy | $83.85 | $0.1026 | 83.85 | 0.1026 | 817.03 | 0x41...00be | |
| 12/31/2025 | 9:56:47 AM | buy | $102.64 | $0.1024 | 102.64 | 0.1024 | 1,002.15 | 0xd6...3caf | |
| 12/31/2025 | 9:10:11 AM | buy | $102.53 | $0.1021 | 102.53 | 0.1021 | 1,003.43 | 0xbb...0650 | |
| 12/31/2025 | 5:34:47 AM | sell | $75.01 | $0.1015 | 75.01 | 0.1015 | 738.82 | 0x96...1983 |