WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05233
Price
0.05233 DAI
TVL
$150,466.42
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-0.90%
24h
-4.55%
Share
TXNS
79
Buys
43
Sells
36
Volume
12K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.43M
Pooled DAI:
$75,233.21

REQ/DAI price stats on Ethereum

As of October 12, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05233. REQ price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,876.14. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,299,821.65. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $150,466.42. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $150,466.42.

The total transactions of REQ/DAI is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

REQ/DAI pool has a trading volume of $11,876.14 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05233, captured at 11:32 PM UTC.

The price of converting 1 REQ to USD is $0.05233 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/202611:28:11 PMsell$5.68$0.052335.680.05233108.56
0x172...1F63
0x42...f14a
10/12/20269:35:11 PMbuy$24.75$0.0526324.750.05263470.31
0x883...832a
0x6c...c298
10/12/20269:04:23 PMbuy$84.38$0.0525584.380.052551,605.59
0xd05...DF7D
0xc6...7094
10/12/20268:56:47 PMbuy$84.34$0.0524384.340.052431,608.38
0x768...9604
0xf6...06b1
10/12/20268:26:35 PMbuy$3.46$0.052363.460.0523666.16
0xbb0...dA33
0x2e...43a0
10/12/20268:26:35 PMbuy$6.21$0.052376.210.05237118.69
0x000...544B
0x87...c9dd
10/12/20268:26:23 PMsell$500.99$0.05235500.990.052359,569.98
0x5ed...eaaB
0xb7...a89a
10/12/20268:26:23 PMbuy$36.54$0.0523436.540.05234698.13
0x731...903D
0x68...58f6
10/12/20268:25:11 PMbuy$3.77$0.053013.770.0530171.12
0x192...8A2a
0x9e...efca
10/12/20268:23:11 PMsell$158.41$0.0528158.410.05283,000
0x7c7...08EF
0x9f...e762
10/12/20267:25:59 PMbuy$111.66$0.05315111.660.053152,100.74
0x768...9604
0x16...c614
10/12/20267:24:47 PMbuy$62.29$0.0530362.290.053031,174.67
0x601...4181
0x7e...c6b5
10/12/20267:16:47 PMbuy$19.82$0.0529719.820.05297374.2
0x49f...B96C
0xd9...71df
10/12/20267:16:11 PMsell$158.27$0.05275158.270.052753,000
0x7c7...08EF
0x32...f322
10/12/20267:06:23 PMbuy$1.79$0.053181.790.0531833.74
0x25E...CbDe
0x3e...6ad7
10/12/20266:59:47 PMbuy$4.73$0.053184.730.0531889.09
0x698...5A29
0xff...cdce
10/12/20266:59:35 PMsell$501.47$0.0532501.470.05329,424.39
0x9b2...7b16
0x81...acdf
10/12/20266:45:47 PMbuy$353.94$0.05363353.940.053636,599.18
0xe94...09c4
0xd9...958f
10/12/20266:40:11 PMbuy$29.76$0.0533629.760.05336557.75
0x000...C5a7
0x84...7a77
10/12/20266:40:11 PMsell$373$0.053283730.053287,000
0x7c7...08EF
0xf5...6714