WhatToFarm
/
12 Swap

Info about REQ-DAI pair

Price USD
$0.1365
Price
0.1365 DAI
TVL
$201,268.58
MKT CAP
$136.7M
5m
0%
1h
0%
4h
-0.33%
24h
-0.59%
Share
TXNS
4
Buys
2
Sells
2
Volume
689
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
735,793.32
Pooled DAI:
$100,634.29

REQ/DAI price stats on Ethereum

As of June 14, 2025, the current price of REQ token on DEX Uniswap is $0.1365. REQ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $689.40. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $136,692,313.06. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $201,268.58. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $201,268.58.

The total transactions of REQ/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

REQ/DAI pool has a trading volume of $689.40 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.1365, captured at 6:42 PM UTC.

The price of converting 1 REQ to USD is $0.1365 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20256:40:59 PMsell$132.24$0.1365132.240.1365968.510xde...db63
06/14/20254:33:35 PMsell$196.25$0.1369196.250.13691,432.650xe0...237f
06/13/202510:50:11 PMbuy$177.8$0.1378177.80.13781,289.940x84...838c
06/13/20258:44:47 PMbuy$183.1$0.1373183.10.13731,333.190x8a...d77e
06/13/20255:44:35 PMbuy$239.11$0.1367239.110.13671,748.30xf0...baa7
06/13/20253:09:47 PMbuy$306.08$0.136306.080.1362,250.130x0d...a119
06/13/20252:23:35 PMsell$349.51$0.1352349.510.13522,583.70x72...4b8b
06/13/202512:13:23 PMbuy$255.69$0.1362255.690.13621,877.10x48...9a39
06/13/20254:31:47 AMbuy$360.21$0.1353360.210.13532,660.690x03...00d2
06/13/20253:16:47 AMbuy$270.1$0.1345270.10.13452,007.70x34...4e0f
06/13/20252:43:23 AMsell$504.11$0.134504.110.1343,760.790xb3...b62f
06/13/20252:15:35 AMsell$429.48$0.1353429.480.13533,174.260x07...fbe1
06/13/20251:06:23 AMsell$533.38$0.1366533.380.13663,904.510x02...acba
06/13/202512:12:47 AMsell$513.79$0.138513.790.1383,722.20x34...af79
06/13/202512:07:35 AMsell$337$0.13913370.13912,421.060xef...9219
06/12/20258:54:47 PMsell$326.05$0.1401326.050.14012,327.170x5a...e8a9
06/12/20258:49:11 PMsell$558.8$0.1413558.80.14133,953.90x17...9ee2
06/12/20258:44:59 PMsell$403.37$0.1426403.370.14262,827.520xbd...a360
06/12/20258:36:23 PMsell$437.54$0.1438437.540.14383,042.030x6a...c67d
06/12/20258:35:59 PMsell$541.35$0.1451541.350.14513,728.330x52...9b67