WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.0606
Price
0.0606 DAI
TVL
$138,012.14
MKT CAP
$60.6M
5m
0%
1h
-0.26%
4h
-0.01%
24h
0.64%
Share
TXNS
36
Buys
19
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.14M
Pooled DAI:
$69,006.07

REQ/DAI price stats on Ethereum

As of June 3, 2026, the current price of REQ token on DEX Uniswap V2 is $0.0606. REQ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,273.88. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $60,568,378.95. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $138,012.15. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $138,012.15.

The total transactions of REQ/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

REQ/DAI pool has a trading volume of $5,273.88 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.0606, captured at 11:36 PM UTC.

The price of converting 1 REQ to USD is $0.0606 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202611:26:23 PMsell$149.63$0.0606149.630.06062,469
0x1d3...0E1E
0xf4...86a2
06/03/202610:55:47 PMsell$32.31$0.0607632.310.06076531.85
0x949...A90b
0x9d...151f
06/03/20269:48:59 PMbuy$192.86$0.06098192.860.060983,162.35
0x000...504D
0xc0...750e
06/03/20269:43:23 PMbuy$134.23$0.0607134.230.06072,211.45
0x6Da...D45D
0xc1...2fe8
06/03/20268:56:23 PMsell$160.6$0.06036160.60.060362,660.73
0xcaa...a13A
0xb5...2310
06/03/20268:46:47 PMsell$125.07$0.06061125.070.060612,063.62
0x834...5713
0xf6...d96e
06/03/20264:28:35 PMsell$367.08$0.06104367.080.061046,013.49
0x930...7508
0x22...76c7
06/03/20264:21:47 PMsell$190.29$0.06153190.290.061533,092.33
0x930...7508
0xd3...a790
06/03/20264:18:47 PMsell$170.08$0.06185170.080.061852,749.69
0x930...7508
0x3d...a7de
06/03/20263:44:11 PMsell$240.37$0.06222240.370.062223,863.28
0x930...7508
0x7b...09ca
06/03/20263:12:47 PMbuy$362.96$0.06248362.960.062485,808.77
0xbee...9011
0x02...32d9
06/03/20263:12:11 PMbuy$290.12$0.0619290.120.06194,686.53
0xCb2...574C
0x76...d214
06/03/20269:09:47 AMsell$107.42$0.06137107.420.061371,750.31
0x930...7508
0x8b...9919
06/03/20268:40:35 AMsell$308.71$0.06174308.710.061745,000
0x7c7...08EF
0xb4...f9ad
06/03/20268:24:23 AMsell$124.25$0.06212124.250.062122,000
0x7c7...08EF
0xc3...b7c5
06/03/20267:42:59 AMbuy$80.5$0.0625480.50.062541,287.25
0xae2...aE13
0x6c...bbb8
06/03/20267:18:35 AMbuy$158.92$0.06232158.920.062322,549.85
0xbeE...0009
0xe4...e07b
06/03/20267:18:11 AMbuy$70.8$0.0621270.80.062121,139.69
0xe75...6B0D
0x9c...d239
06/03/20266:38:59 AMbuy$156.61$0.06192156.610.061922,529.32
0xBee...b006
0xb9...312e
06/03/20266:03:23 AMbuy$147.71$0.06165147.710.061652,395.99
0x790...Fc88
0xa7...37d2