- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 1.43M
- Pooled DAI:
- $74,794.63
REQ/DAI price stats on Ethereum
As of September 15, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05215. REQ price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,411.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,122,490.25. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $149,589.28. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $149,589.28.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $2,411.25 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.05215, captured at 6:26 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.05215 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:06:59 PM | sell | $7.46 | $0.05215 | 7.46 | 0.05215 | 143.2 | 0x08...36a3 | |
| 09/15/2026 | 6:38:35 AM | buy | $69.06 | $0.05242 | 69.06 | 0.05242 | 1,317.5 | 0xa8...55da | |
| 09/15/2026 | 5:54:59 AM | buy | $41.59 | $0.05234 | 41.59 | 0.05234 | 794.66 | 0xd8...24e9 | |
| 09/15/2026 | 5:52:47 AM | sell | $188.12 | $0.05213 | 188.12 | 0.05213 | 3,608.33 | 0x7b...feb6 | |
| 09/15/2026 | 5:35:35 AM | sell | $500.84 | $0.05261 | 500.84 | 0.05261 | 9,518.66 | 0x3e...d99f | |
| 09/15/2026 | 12:05:35 AM | sell | $159.24 | $0.05308 | 159.24 | 0.05308 | 3,000 | 0x35...ead2 | |
| 09/14/2026 | 10:03:11 PM | sell | $159.92 | $0.0533 | 159.92 | 0.0533 | 3,000 | 0x76...ed60 | |
| 09/14/2026 | 8:55:35 PM | buy | $291.32 | $0.05353 | 291.32 | 0.05353 | 5,441.83 | 0xfe...e440 | |
| 09/14/2026 | 7:20:35 PM | sell | $372.9 | $0.05327 | 372.9 | 0.05327 | 7,000 | 0x69...fd4c | |
| 09/14/2026 | 6:32:59 PM | buy | $295.79 | $0.05364 | 295.79 | 0.05364 | 5,513.55 | 0x69...494a | |
| 09/14/2026 | 5:12:11 PM | buy | $324.94 | $0.0532 | 324.94 | 0.0532 | 6,106.84 | 0x52...946b | |
| 09/14/2026 | 2:30:23 PM | sell | $158.32 | $0.05277 | 158.32 | 0.05277 | 3,000 | 0xe8...9f2a | |
| 09/14/2026 | 6:15:11 AM | buy | $79.97 | $0.05314 | 79.97 | 0.05314 | 1,504.71 | 0x6f...7445 | |
| 09/14/2026 | 2:34:59 AM | buy | $3.25 | $0.05309 | 3.25 | 0.05309 | 61.31 | 0x2b...ab21 | |
| 09/14/2026 | 1:00:59 AM | sell | $7.91 | $0.05277 | 7.91 | 0.05277 | 149.96 | 0xfd...cd60 | |
| 09/13/2026 | 10:27:11 PM | sell | $158.67 | $0.05289 | 158.67 | 0.05289 | 3,000 | 0xba...8592 | |
| 09/13/2026 | 10:16:35 PM | sell | $372.86 | $0.05326 | 372.86 | 0.05326 | 7,000 | 0xd8...90f3 | |
| 09/13/2026 | 10:03:59 PM | sell | $14.26 | $0.05354 | 14.26 | 0.05354 | 266.5 | 0x53...b039 | |
| 09/13/2026 | 2:21:23 PM | sell | $4.66 | $0.05355 | 4.66 | 0.05355 | 87.1 | 0x52...4114 | |
| 09/13/2026 | 2:21:11 PM | buy | $274.93 | $0.05371 | 274.93 | 0.05371 | 5,118.74 | 0xa3...0073 |