- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 783,433.78
- Pooled DAI:
- $95,625.18
REQ/DAI price stats on Ethereum
As of October 16, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1221. REQ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,620.12. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $122,073,325.68. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $191,317.28. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $191,317.28.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $3,620.12 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1221, captured at 6:29 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1221 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:51:47 PM | sell | $527.56 | $0.1218 | 527.56 | 0.1218 | 4,331.22 | 0x7d...ed1a | |
| 10/15/2025 | 7:51:47 PM | buy | $220.15 | $0.1221 | 220.15 | 0.1221 | 1,802.45 | 0x45...1d8f | |
| 10/15/2025 | 7:51:23 PM | buy | $9.29 | $0.1232 | 9.29 | 0.1232 | 75.4 | 0xe2...1b5f | |
| 10/15/2025 | 5:30:47 PM | sell | $502.5 | $0.123 | 502.5 | 0.123 | 4,082.07 | 0x33...ff38 | |
| 10/15/2025 | 3:18:47 PM | sell | $680.8 | $0.1246 | 680.8 | 0.1246 | 5,463.03 | 0x28...4d7c | |
| 10/15/2025 | 12:52:35 PM | sell | $502.45 | $0.1261 | 502.45 | 0.1261 | 3,982.97 | 0x08...13cd | |
| 10/15/2025 | 12:12:59 PM | sell | $504.94 | $0.1274 | 504.94 | 0.1274 | 3,961.5 | 0xa5...e35b | |
| 10/15/2025 | 3:48:35 AM | sell | $10.37 | $0.1281 | 10.37 | 0.1281 | 80.93 | 0x21...b1d1 | |
| 10/15/2025 | 2:49:23 AM | buy | $250.14 | $0.1285 | 250.14 | 0.1285 | 1,945.26 | 0x8e...6c9a | |
| 10/15/2025 | 2:25:59 AM | buy | $250.13 | $0.1279 | 250.13 | 0.1279 | 1,955.15 | 0xe4...eb1d | |
| 10/15/2025 | 2:16:59 AM | buy | $102.04 | $0.1274 | 102.04 | 0.1274 | 800.5 | 0xbd...97bd | |
| 10/14/2025 | 11:12:11 PM | buy | $10.03 | $0.1273 | 10.03 | 0.1273 | 78.81 | 0x2e...7e04 | |
| 10/14/2025 | 10:04:23 PM | sell | $49.66 | $0.1266 | 49.66 | 0.1266 | 392.2 | 0xa7...5f66 | |
| 10/14/2025 | 4:51:59 PM | buy | $316.42 | $0.127 | 316.42 | 0.127 | 2,490.84 | 0x0c...5da7 | |
| 10/14/2025 | 3:53:59 PM | buy | $475 | $0.126 | 475 | 0.126 | 3,769.64 | 0x49...b540 | |
| 10/14/2025 | 2:46:47 PM | buy | $392.62 | $0.1248 | 392.62 | 0.1248 | 3,143.92 | 0x7b...4ae7 | |
| 10/14/2025 | 12:27:47 PM | sell | $224.8 | $0.1239 | 224.8 | 0.1239 | 1,814.06 | 0x87...ada0 | |
| 10/14/2025 | 10:37:59 AM | sell | $505.63 | $0.1248 | 505.63 | 0.1248 | 4,049.45 | 0xdf...2fb7 | |
| 10/14/2025 | 8:43:59 AM | buy | $525 | $0.1255 | 525 | 0.1255 | 4,180.21 | 0xcc...1e33 | |
| 10/14/2025 | 8:17:59 AM | sell | $503.68 | $0.1248 | 503.68 | 0.1248 | 4,035.43 | 0x69...af73 |