WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.06177
Price
0.06177 DAI
TVL
$137,027.94
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
13
Buys
1
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.11M
Pooled DAI:
$68,513.97

REQ/DAI price stats on Ethereum

As of March 6, 2026, the current price of REQ token on DEX Uniswap V2 is $0.06177. REQ price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,708.79. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $61,736,950.35. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $137,027.94. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $137,027.94.

The total transactions of REQ/DAI is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

REQ/DAI pool has a trading volume of $1,708.79 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.06177, captured at 10:55 PM UTC.

The price of converting 1 REQ to USD is $0.06177 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/06/20265:36:35 PMsell$150.69$0.06177150.690.061772,439.48
0x1dC...B4d8
0xbd...f2ec
03/06/20265:00:59 PMsell$150.68$0.06204150.680.062042,428.69
0x1dC...B4d8
0x72...e144
03/06/20264:54:59 PMsell$166.21$0.06233166.210.062332,666.66
0x1dC...B4d8
0x59...aad3
03/06/20264:00:11 PMsell$20.59$0.062520.590.0625329.44
0x0Bd...f786
0x19...c27f
03/06/20262:51:59 PMsell$215.85$0.06271215.850.062713,441.85
0x6bf...823f
0x07...f4fb
03/06/20262:36:11 PMsell$144.09$0.06304144.090.063042,285.71
0x1dC...B4d8
0x56...2f9f
03/06/20262:09:59 PMsell$144.7$0.0633144.70.06332,285.71
0x1dC...B4d8
0x02...dac9
03/06/20269:11:23 AMsell$145.3$0.06357145.30.063572,285.71
0x1dC...B4d8
0x28...c839
03/06/20269:10:23 AMsell$54.1$0.0637554.10.06375848.65
0x000...504D
0xed...c162
03/06/20268:55:23 AMsell$111.39$0.0639111.390.06391,743.17
0xdcE...e7e1
0x5f...2120
03/06/202612:54:11 AMsell$110.09$0.0641110.090.06411,717.22
0x6bf...823f
0x56...1a34
03/05/20269:38:35 PMsell$147.07$0.06434147.070.064342,285.71
0x1dC...B4d8
0x68...8c16
03/05/20268:37:59 PMbuy$147.96$0.06473147.960.064732,285.71
0x1dC...B4d8
0x2b...2544
03/05/20265:33:35 PMsell$147.07$0.06434147.070.064342,285.71
0x1dC...B4d8
0x72...f9be
03/05/20264:11:23 PMsell$138.7$0.0646138.70.06462,146.85
0x1dC...B4d8
0x53...c231
03/05/20263:29:11 PMsell$135.73$0.06486135.730.064862,092.63
0x000...504D
0x63...4ee9
03/05/20262:39:59 PMsell$78.72$0.0650678.720.065061,209.97
0x5e3...9C45
0x1b...b798
03/05/20262:34:23 PMbuy$129.39$0.0654129.390.06541,978.35
0x1dC...B4d8
0x41...93f4
03/05/20261:32:47 PMsell$63.58$0.0649563.580.06495978.91
0x834...5713
0x09...32e1
03/05/202612:09:11 PMbuy$129.29$0.06528129.290.065281,980.46
0x1dC...B4d8
0x16...fe31