- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 741,914.05
- Pooled DAI:
- $76,852.29
REQ/DAI price stats on Ethereum
As of November 21, 2024, the current price of REQ token on DEX Uniswap is $0.1026. REQ price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,548.72. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,537,282.45. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $153,704.60. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $153,704.60.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $3,548.72 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1026, captured at 7:25 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1026 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:21:35 PM | buy | $954.93 | $0.1026 | 954.93 | 0.1026 | 9,306.7 | 0xc8...a6d3 | |
| 11/21/2024 | 5:08:11 AM | buy | $782.29 | $0.1002 | 782.29 | 0.1002 | 7,800.23 | 0x0e...9e74 | |
| 11/20/2024 | 7:23:47 PM | sell | $706.08 | $0.09959 | 706.08 | 0.09959 | 7,089.41 | 0x3b...f03b | |
| 11/20/2024 | 6:01:47 PM | sell | $1,105.4 | $0.102 | 1,105.4 | 0.102 | 10,837 | 0x26...6bbb | |
| 11/20/2024 | 3:21:59 AM | sell | $591.61 | $0.1042 | 591.61 | 0.1042 | 5,672.9 | 0xc0...275e | |
| 11/19/2024 | 10:53:23 PM | sell | $611.84 | $0.1059 | 611.84 | 0.1059 | 5,776.32 | 0x5c...0c2e | |
| 11/19/2024 | 4:52:23 AM | sell | $429.5 | $0.1073 | 429.5 | 0.1073 | 4,001.09 | 0x88...1dd2 | |
| 11/18/2024 | 6:35:11 PM | buy | $814.79 | $0.1074 | 814.79 | 0.1074 | 7,582.2 | 0x6b...3fec | |
| 11/18/2024 | 11:52:59 AM | sell | $489.8 | $0.1063 | 489.8 | 0.1063 | 4,604.29 | 0xe9...f275 | |
| 11/18/2024 | 7:54:23 AM | buy | $562.02 | $0.1069 | 562.02 | 0.1069 | 5,256.36 | 0x87...3985 | |
| 11/18/2024 | 6:58:11 AM | buy | $624.14 | $0.1053 | 624.14 | 0.1053 | 5,927.06 | 0xc0...44bd | |
| 11/18/2024 | 2:45:59 AM | buy | $686.53 | $0.1035 | 686.53 | 0.1035 | 6,631.34 | 0x20...d11b | |
| 11/18/2024 | 1:31:11 AM | buy | $499.76 | $0.1019 | 499.76 | 0.1019 | 4,902.65 | 0xad...58ee | |
| 11/17/2024 | 11:44:35 PM | sell | $377.45 | $0.1011 | 377.45 | 0.1011 | 3,730.97 | 0x1f...3956 | |
| 11/17/2024 | 8:28:11 PM | sell | $561.91 | $0.1024 | 561.91 | 0.1024 | 5,486.2 | 0x3a...311c | |
| 11/17/2024 | 4:01:11 PM | sell | $482.69 | $0.1038 | 482.69 | 0.1038 | 4,648.95 | 0x13...f8a0 | |
| 11/17/2024 | 3:05:23 PM | sell | $555.27 | $0.1052 | 555.27 | 0.1052 | 5,276.53 | 0x66...0343 | |
| 11/17/2024 | 1:19:59 PM | buy | $544.19 | $0.1058 | 544.19 | 0.1058 | 5,139.51 | 0x91...c84d | |
| 11/17/2024 | 1:03:59 PM | buy | $812.62 | $0.104 | 812.62 | 0.104 | 7,810.7 | 0x2d...bafe | |
| 11/17/2024 | 12:36:59 PM | buy | $781.6 | $0.1018 | 781.6 | 0.1018 | 7,670.48 | 0x5e...7b1c |