WhatToFarm
/
12 Swap

Info about REQ-DAI pair

Price USD
$0.04609
Price
0.04609 DAI
TVL
$141,668.67
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
22
Buys
16
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.53M
Pooled DAI:
$70,834.33

REQ/DAI price stats on Ethereum

As of November 11, 2026, the current price of REQ token on DEX Uniswap V2 is $0.04609. REQ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,711.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $46,064,368.56. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $141,668.68. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $141,668.68.

The total transactions of REQ/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

REQ/DAI pool has a trading volume of $2,711.25 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.04609, captured at 11:11 PM UTC.

The price of converting 1 REQ to USD is $0.04609 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202610:01:23 PMsell$4.18$0.046094.180.0460990.740xea...6a8e
11/11/20265:40:59 PMbuy$138.23$0.04628138.230.046282,986.880x16...3270
11/11/20265:40:11 PMbuy$59.39$0.0461559.390.046151,287.030xbe...185d
11/11/20265:07:23 PMbuy$98.87$0.0460498.870.046042,147.070x87...e500
11/11/20264:38:35 PMbuy$83.47$0.0459383.470.045931,817.480xf8...2bfa
11/11/20262:10:11 PMbuy$624.9$0.04546624.90.0454613,743.350x11...8dcc
11/11/20262:10:11 PMsell$789.87$0.0453789.870.045317,434.390x09...6b25
11/11/202612:23:11 PMbuy$100.11$0.04602100.110.046022,175.020x94...189f
11/11/202610:36:47 AMsell$2.05$0.045682.050.0456844.980xe4...27bb
11/11/202610:18:59 AMbuy$59.42$0.0459259.420.045921,293.90xeb...9ad7
11/11/20268:43:11 AMsell$82.56$0.0456682.560.045661,807.850xd2...06ad
11/11/20268:39:35 AMsell$99.35$0.0457899.350.045782,169.990x36...849b
11/11/20261:14:35 AMsell$3.04$0.045853.040.0458566.320x8d...aea9
11/11/20261:14:11 AMbuy$50.82$0.0460950.820.046091,102.630xbf...73d1
11/11/202612:30:23 AMbuy$50.73$0.0460350.730.046031,102.130xb0...00c3
11/11/202612:26:47 AMbuy$50.72$0.0459650.720.045961,103.440xc2...c5d1
11/11/202612:19:47 AMbuy$50.69$0.0458950.690.045891,104.440x59...3aff
11/10/202611:02:11 PMbuy$81.2$0.0458181.20.045811,772.40x32...dc6c
11/10/202610:25:23 PMbuy$19.98$0.0457419.980.04574436.780x05...7e0c
11/10/202610:20:23 PMbuy$80.58$0.0456880.580.045681,764.080x54...ea5c