WhatToFarm
/
12 Swap

Info about DAI-REQ pair

Price USD
$1
Price
8.12 REQ
TVL
$191,616.12
MKT CAP
$4.46B
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
13
Buys
10
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
Pooled DAI:
95,808.06
Pooled REQ:
$780,290.31

DAI/REQ price stats on Ethereum

As of September 12, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,983.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,461,373,685.83. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $191,616.13. The DAI/REQ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/REQ with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $191,616.13.

The total transactions of DAI/REQ is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

DAI/REQ pool has a trading volume of $1,983.01 in the last 24 hours.

The exchange rate of 1 DAI to REQ is 8.12, captured at 5:05 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-REQ price chart

DateTime
Price $
Price REQ
MakerTXN
09/12/202512:48:11 AMbuy$14.26$0.123114.260.1231115.830x6d...a227
09/11/202511:20:35 PMbuy$98.88$0.122998.880.1229803.980x00...67c7
09/11/20259:26:59 PMbuy$44.12$0.122844.120.1228359.290x1e...05ba
09/11/20255:19:47 PMsell$303$0.12243030.12242,475.460xc9...df5e
09/11/20256:53:11 AMbuy$8.69$0.12358.690.123570.40xbc...d0dd
09/11/20256:46:59 AMbuy$53.3$0.123453.30.1234431.790xfb...4524
09/11/20256:45:35 AMbuy$227.03$0.123227.030.1231,844.580xb1...2765
09/11/20256:45:23 AMsell$349.63$0.1225349.630.12252,854.10x90...ab3b
09/11/20253:49:47 AMbuy$89.19$0.123589.190.1235721.820xb4...f8cc
09/11/20253:36:11 AMbuy$9.99$0.12349.990.123480.950xf0...b98f
09/11/20252:38:59 AMbuy$49.51$0.123349.510.1233401.340xb3...63f5
09/11/20251:57:47 AMbuy$236.02$0.123236.020.1231,918.820x49...8a9f
09/11/20251:57:47 AMsell$499.33$0.1226499.330.12264,072.710xf9...2322
09/10/202511:03:47 PMsell$23.12$0.123223.120.1232187.610x83...4c69
09/10/20259:31:59 PMbuy$1.49$0.1241.490.12412.020xfc...3423
09/09/20258:07:35 PMbuy$310.96$0.1236310.960.12362,515.010x64...a08f
09/09/20258:07:35 PMsell$750.74$0.1234750.740.12346,080.430x41...937c
09/09/20256:52:47 AMbuy$252.03$0.1248252.030.12482,018.570x84...8f39
09/09/20256:41:23 AMbuy$166.45$0.1243166.450.12431,338.940x7f...3923
09/08/202510:56:23 AMbuy$250$0.12372500.12372,019.660x85...6850