- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 839,633.19
- Pooled DAI:
- $89,719.57
REQ/DAI price stats on Ethereum
As of December 8, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1069. REQ price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,224.70. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $106,898,989.59. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $179,439.14. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $179,439.14.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $4,224.70 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1069, captured at 3:21 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1069 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:30:35 AM | buy | $180.67 | $0.1069 | 180.67 | 0.1069 | 1,689.16 | 0x50...7c8c | |
| 12/08/2025 | 1:27:11 AM | buy | $183.72 | $0.1065 | 183.72 | 0.1065 | 1,724.7 | 0x49...e546 | |
| 12/08/2025 | 12:40:11 AM | buy | $92.69 | $0.1061 | 92.69 | 0.1061 | 872.84 | 0x3b...a3a5 | |
| 12/07/2025 | 10:32:47 PM | sell | $200.57 | $0.1056 | 200.57 | 0.1056 | 1,897.69 | 0x9f...a8c5 | |
| 12/07/2025 | 10:07:23 PM | sell | $492.8 | $0.1065 | 492.8 | 0.1065 | 4,626.61 | 0x6a...a2e4 | |
| 12/07/2025 | 10:04:11 PM | sell | $126.6 | $0.1072 | 126.6 | 0.1072 | 1,180.44 | 0x88...9508 | |
| 12/07/2025 | 9:49:11 PM | sell | $223.31 | $0.1076 | 223.31 | 0.1076 | 2,074.09 | 0xa3...bee7 | |
| 12/07/2025 | 6:25:11 PM | buy | $199.09 | $0.1083 | 199.09 | 0.1083 | 1,837.59 | 0x68...c467 | |
| 12/07/2025 | 5:34:11 PM | buy | $134.38 | $0.1079 | 134.38 | 0.1079 | 1,244.85 | 0xe2...2c06 | |
| 12/07/2025 | 5:29:23 PM | buy | $148.81 | $0.1076 | 148.81 | 0.1076 | 1,382.88 | 0x5f...1413 | |
| 12/07/2025 | 5:22:35 PM | buy | $190.41 | $0.1072 | 190.41 | 0.1072 | 1,776.13 | 0xfe...c6e8 | |
| 12/07/2025 | 5:17:23 PM | buy | $220.99 | $0.1067 | 220.99 | 0.1067 | 2,070.91 | 0x02...6d2c | |
| 12/07/2025 | 3:58:23 PM | buy | $154.08 | $0.1062 | 154.08 | 0.1062 | 1,449.95 | 0xd6...2cac | |
| 12/07/2025 | 3:55:47 PM | buy | $177.41 | $0.1058 | 177.41 | 0.1058 | 1,675.7 | 0xc2...a229 | |
| 12/07/2025 | 2:24:59 PM | sell | $469.85 | $0.1055 | 469.85 | 0.1055 | 4,449.88 | 0x93...5ead | |
| 12/07/2025 | 2:23:35 PM | sell | $159.44 | $0.1063 | 159.44 | 0.1063 | 1,499.45 | 0x78...68d6 | |
| 12/07/2025 | 9:33:11 AM | sell | $240.32 | $0.1068 | 240.32 | 0.1068 | 2,250 | 0xa5...b0fb | |
| 12/07/2025 | 9:22:35 AM | sell | $167.03 | $0.1072 | 167.03 | 0.1072 | 1,556.74 | 0x0c...8ef0 | |
| 12/07/2025 | 9:15:47 AM | sell | $303.44 | $0.1078 | 303.44 | 0.1078 | 2,813.35 | 0x80...4db9 | |
| 12/07/2025 | 3:56:23 AM | buy | $159 | $0.1086 | 159 | 0.1086 | 1,463.06 | 0x32...9147 |