WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05036
Price
0.05036 DAI
TVL
$147,554.54
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
5
Buys
3
Sells
2
Volume
166
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.47M
Pooled DAI:
$73,777.27

REQ/DAI price stats on Ethereum

As of November 2, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05036. REQ price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.41. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $50,333,022.17. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $147,554.54. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $147,554.54.

The total transactions of REQ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

REQ/DAI pool has a trading volume of $166.41 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05036, captured at 3:06 PM UTC.

The price of converting 1 REQ to USD is $0.05036 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20266:02:35 AMbuy$0.8501$0.050360.85010.0503616.88
0x5F1...F3a9
0xb8...53f9
11/02/20263:30:11 AMbuy$3.15$0.050353.150.0503562.6
0x27c...2bf2
0x00...cf5b
11/02/202612:05:59 AMbuy$2.77$0.050352.770.0503555.19
0x25E...CbDe
0xa3...928a
11/01/20265:16:59 PMsell$77.43$0.050177.430.05011,545.42
0xb3a...E8bD
0x9e...ec5e
11/01/20262:58:47 PMsell$82.19$0.0502182.190.050211,636.89
0x590...9E93
0x36...fa96
10/31/20268:23:23 PMsell$23.01$0.0502823.010.05028457.7
0xDfd...3D57
0x6b...2bed
10/31/20265:27:59 PMbuy$107.92$0.05052107.920.050522,135.83
0xd05...DF7D
0xf2...84c6
10/31/20264:43:35 AMbuy$83.31$0.0503983.310.050391,653.13
0x601...4181
0xfb...3f3e
10/31/20262:06:47 AMbuy$48.68$0.050348.680.0503967.75
0x601...4181
0xa7...33d4
10/31/20261:42:59 AMbuy$39.15$0.0502439.150.05024779.23
0x601...4181
0xdd...696b
10/31/20261:42:47 AMsell$130.18$0.05001130.180.050012,603.09
0x720...7db9
0x6e...3378
10/30/20269:18:11 PMbuy$291.74$0.0502291.740.05025,811.41
0xe94...09c4
0xa2...395f
10/30/20269:17:35 PMbuy$174.78$0.04988174.780.049883,503.72
0x315...9EbA
0xb8...02c9
10/30/20267:31:35 PMsell$500.52$0.0498500.520.049810,049.2
0x9b2...7b16
0xff...70ce
10/30/20266:24:47 PMsell$87.35$0.050287.350.05021,739.94
0x1C9...BBc0
0xa9...ca23
10/30/20263:00:35 PMsell$53.82$0.050353.820.05031,070
0xab4...F6fB
0xd0...ccba
10/30/20269:00:47 AMsell$19.62$0.0503519.620.05035389.76
0x2F6...66a1
0x07...4909
10/30/20268:24:11 AMsell$4.25$0.050364.250.0503684.55
0x004...Bf1c
0x3b...bc68
10/30/20266:37:47 AMbuy$148.76$0.05057148.760.050572,941.6
0xd05...DF7D
0xf1...8dcf
10/30/20266:35:47 AMbuy$174.98$0.05035174.980.050353,475.1
0x315...9EbA
0xce...76b9