WhatToFarm
/
12 Swap

Info about REQ-DAI pair

Price USD
$0.1221
Price
0.1221 DAI
TVL
$191,317.28
MKT CAP
$122.1M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
13
Buys
6
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
783,433.78
Pooled DAI:
$95,625.18

REQ/DAI price stats on Ethereum

As of October 16, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1221. REQ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,620.12. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $122,073,325.68. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $191,317.28. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $191,317.28.

The total transactions of REQ/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

REQ/DAI pool has a trading volume of $3,620.12 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.1221, captured at 6:29 AM UTC.

The price of converting 1 REQ to USD is $0.1221 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20257:51:47 PMsell$527.56$0.1218527.560.12184,331.220x7d...ed1a
10/15/20257:51:47 PMbuy$220.15$0.1221220.150.12211,802.450x45...1d8f
10/15/20257:51:23 PMbuy$9.29$0.12329.290.123275.40xe2...1b5f
10/15/20255:30:47 PMsell$502.5$0.123502.50.1234,082.070x33...ff38
10/15/20253:18:47 PMsell$680.8$0.1246680.80.12465,463.030x28...4d7c
10/15/202512:52:35 PMsell$502.45$0.1261502.450.12613,982.970x08...13cd
10/15/202512:12:59 PMsell$504.94$0.1274504.940.12743,961.50xa5...e35b
10/15/20253:48:35 AMsell$10.37$0.128110.370.128180.930x21...b1d1
10/15/20252:49:23 AMbuy$250.14$0.1285250.140.12851,945.260x8e...6c9a
10/15/20252:25:59 AMbuy$250.13$0.1279250.130.12791,955.150xe4...eb1d
10/15/20252:16:59 AMbuy$102.04$0.1274102.040.1274800.50xbd...97bd
10/14/202511:12:11 PMbuy$10.03$0.127310.030.127378.810x2e...7e04
10/14/202510:04:23 PMsell$49.66$0.126649.660.1266392.20xa7...5f66
10/14/20254:51:59 PMbuy$316.42$0.127316.420.1272,490.840x0c...5da7
10/14/20253:53:59 PMbuy$475$0.1264750.1263,769.640x49...b540
10/14/20252:46:47 PMbuy$392.62$0.1248392.620.12483,143.920x7b...4ae7
10/14/202512:27:47 PMsell$224.8$0.1239224.80.12391,814.060x87...ada0
10/14/202510:37:59 AMsell$505.63$0.1248505.630.12484,049.450xdf...2fb7
10/14/20258:43:59 AMbuy$525$0.12555250.12554,180.210xcc...1e33
10/14/20258:17:59 AMsell$503.68$0.1248503.680.12484,035.430x69...af73