- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 815,094.41
- Pooled DAI:
- $92,349.07
REQ/DAI price stats on Ethereum
As of November 26, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1135. REQ price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,221.86. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $113,473,926.27. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $184,698.15. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $184,698.15.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,221.86 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1135, captured at 11:53 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1135 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:47:47 PM | buy | $80.8 | $0.1135 | 80.8 | 0.1135 | 711.7 | 0x4e...b1ed | |
| 11/26/2025 | 5:58:11 PM | buy | $161.87 | $0.1132 | 161.87 | 0.1132 | 1,429.45 | 0xaf...4ea2 | |
| 11/26/2025 | 5:36:35 PM | buy | $115.38 | $0.1129 | 115.38 | 0.1129 | 1,022 | 0x9e...ba1d | |
| 11/26/2025 | 5:33:47 PM | buy | $179.37 | $0.1125 | 179.37 | 0.1125 | 1,593.82 | 0xee...5778 | |
| 11/26/2025 | 5:28:11 PM | buy | $145.46 | $0.1121 | 145.46 | 0.1121 | 1,297.15 | 0xc0...f4d2 | |
| 11/26/2025 | 12:08:47 PM | sell | $64.85 | $0.1113 | 64.85 | 0.1113 | 582.26 | 0x53...a270 | |
| 11/26/2025 | 9:55:59 AM | sell | $59.65 | $0.1115 | 59.65 | 0.1115 | 534.88 | 0xc9...28ad | |
| 11/26/2025 | 3:51:35 AM | sell | $65.82 | $0.1116 | 65.82 | 0.1116 | 589.37 | 0xe2...e3ff | |
| 11/26/2025 | 3:51:23 AM | sell | $88.02 | $0.1118 | 88.02 | 0.1118 | 786.86 | 0x1c...d30f | |
| 11/26/2025 | 3:40:47 AM | sell | $66.18 | $0.112 | 66.18 | 0.112 | 590.66 | 0x68...6b9f | |
| 11/25/2025 | 10:57:59 PM | buy | $118.58 | $0.1126 | 118.58 | 0.1126 | 1,052.52 | 0x5e...e4d5 | |
| 11/25/2025 | 10:40:35 PM | buy | $75.83 | $0.1124 | 75.83 | 0.1124 | 674.5 | 0x8e...b478 | |
| 11/25/2025 | 8:31:59 PM | buy | $100.95 | $0.1122 | 100.95 | 0.1122 | 899.69 | 0x8a...da32 | |
| 11/25/2025 | 8:14:35 PM | buy | $87.89 | $0.1119 | 87.89 | 0.1119 | 784.92 | 0x53...989b | |
| 11/25/2025 | 7:59:11 PM | buy | $67.16 | $0.1117 | 67.16 | 0.1117 | 600.82 | 0xb2...4ecf | |
| 11/25/2025 | 7:23:35 PM | sell | $108.11 | $0.1111 | 108.11 | 0.1111 | 972.47 | 0x48...cd9b | |
| 11/25/2025 | 7:20:23 PM | sell | $84.61 | $0.1114 | 84.61 | 0.1114 | 759.47 | 0x01...04e6 | |
| 11/25/2025 | 7:17:23 PM | sell | $53.3 | $0.1115 | 53.3 | 0.1115 | 477.78 | 0xe2...85ef | |
| 11/25/2025 | 7:08:47 PM | sell | $143.85 | $0.1118 | 143.85 | 0.1118 | 1,286.5 | 0xdf...df09 | |
| 11/25/2025 | 6:17:23 PM | buy | $88.48 | $0.1125 | 88.48 | 0.1125 | 786.14 | 0x29...ad0d |