WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05661
Price
0.05661 DAI
TVL
$133,968.69
MKT CAP
$56.6M
5m
0%
1h
0%
4h
-0.16%
24h
0.34%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.18M
Pooled DAI:
$66,984.34

REQ/DAI price stats on Ethereum

As of July 5, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05661. REQ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,343.22. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $56,580,765.66. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $133,968.70. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $133,968.70.

The total transactions of REQ/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

REQ/DAI pool has a trading volume of $2,343.22 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05661, captured at 8:41 AM UTC.

The price of converting 1 REQ to USD is $0.05661 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20266:22:59 AMsell$48.66$0.0566148.660.05661859.56
0x8b9...b044
0xef...df3d
07/05/20265:53:35 AMsell$55.66$0.056755.660.0567981.64
0x7c7...08EF
0xc0...d112
07/05/20262:17:47 AMsell$50.1$0.0567950.10.05679882.34
0xfc9...e535
0x7e...7c4a
07/05/202612:25:23 AMsell$56.88$0.0568856.880.056881,000
0x7c7...08EF
0x8c...283b
07/04/202611:17:47 PMsell$53.51$0.0569753.510.05697939.18
0x7c7...08EF
0xc7...b1f6
07/04/202611:14:59 PMsell$108.51$0.05711108.510.057111,900
0x7c7...08EF
0x2f...43a7
07/04/202611:13:11 PMsell$154.12$0.05733154.120.057332,688
0x7c7...08EF
0xad...d651
07/04/20263:32:59 PMsell$125.55$0.05757125.550.057572,180.7
0x7c7...08EF
0x3c...54c6
07/04/20263:26:23 PMsell$50.24$0.0577250.240.05772870.48
0xfc9...e535
0x05...2acc
07/04/20263:21:35 PMsell$64.32$0.0578264.320.057821,112.4
0x7c7...08EF
0x91...c2c8
07/04/20263:20:23 PMsell$49.46$0.0579249.460.05792854
0x7c7...08EF
0x5b...b1c2
07/04/20263:18:47 PMsell$129.21$0.05807129.210.058072,225.04
0x7c7...08EF
0xe0...b0c0
07/04/20262:57:47 PMbuy$99.06$0.0584599.060.058451,694.9
0xe75...6B0D
0xbc...fd3c
07/04/20262:55:59 PMsell$56.71$0.0580656.710.05806976.76
0xfc9...e535
0x9e...1d21
07/04/20262:55:47 PMbuy$299.67$0.0582299.670.05825,148.68
0xDc0...d3a1
0xde...282e
07/04/20262:55:35 PMbuy$159.31$0.05781159.310.057812,755.82
0x2eb...8728
0xde...43af
07/04/20262:53:47 PMsell$1.98$0.057331.980.0573334.54
0x7c1...d8bF
0xd6...1a86
07/04/20262:43:11 PMbuy$299.67$0.05742299.670.057425,218.76
0xDc0...d3a1
0xd8...caad
07/04/20262:42:11 PMbuy$55.86$0.0571255.860.05712978.05
0xfc9...e535
0x80...1546
07/04/20262:35:23 PMbuy$131.88$0.05696131.880.056962,315.37
0x6d3...3bA2
0x97...4d92