WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.0639
Price
0.0639 DAI
TVL
$139,481.42
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
20
Buys
9
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.09M
Pooled DAI:
$69,740.71

REQ/DAI price stats on Ethereum

As of April 5, 2026, the current price of REQ token on DEX Uniswap V2 is $0.0639. REQ price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,609.34. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $63,870,270.98. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $139,481.42. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $139,481.42.

The total transactions of REQ/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

REQ/DAI pool has a trading volume of $2,609.34 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.0639, captured at 1:07 PM UTC.

The price of converting 1 REQ to USD is $0.0639 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20268:26:47 AMbuy$75$0.0639750.06391,173.57
0x315...9EbA
0x8a...e592
04/05/20268:19:35 AMbuy$0.8387$0.063830.83870.0638313.13
0x203...593e
0x49...d784
04/05/20267:06:11 AMsell$300.09$0.06372300.090.063724,708.97
0x0D4...21F5
0xc1...cf9e
04/05/20266:07:35 AMsell$150.62$0.06414150.620.064142,348.35
0x1dC...B4d8
0xb3...69a0
04/05/20265:50:35 AMsell$128.79$0.06439128.790.064392,000
0x7c7...08EF
0x80...65bc
04/05/20264:27:11 AMsell$150.63$0.06465150.630.064652,329.77
0x1dC...B4d8
0x19...ee35
04/05/20263:32:47 AMsell$129.82$0.06491129.820.064912,000
0x7c7...08EF
0x72...f0d6
04/05/202612:07:35 AMsell$150.62$0.06517150.620.065172,311.17
0x1dC...B4d8
0x84...5428
04/04/202611:58:11 PMsell$130.86$0.06543130.860.065432,000
0x7c7...08EF
0x12...bd3d
04/04/20267:09:35 PMbuy$140.74$0.06581140.740.065812,138.44
0x1dC...B4d8
0x61...3f1d
04/04/20267:09:23 PMbuy$179.96$0.06552179.960.065522,746.73
0x912...a317
0x6b...aa28
04/04/20264:10:23 PMbuy$79.99$0.0652879.990.065281,225.34
0x601...4181
0x5a...2b14
04/04/20264:07:59 PMsell$309.53$0.06491309.530.064914,768.25
0x545...F024
0x19...bea4
04/04/20264:07:59 PMbuy$100.58$0.06511100.580.065111,544.76
0x5ae...341f
0xef...17f9
04/04/20262:17:59 PMsell$159.8$0.06535159.80.065352,445.29
0x1dC...B4d8
0xf6...4529
04/04/202611:46:35 AMsell$0.09458$0.065490.094580.065491.44
0x2f4...BE7B
0x6e...27cc
04/04/202611:46:35 AMsell$87.33$0.0655787.330.065571,331.68
0x2f4...BE7B
0x6e...27cc
04/04/202611:46:23 AMbuy$133.98$0.06593133.980.065932,032.19
0x1dC...B4d8
0x74...a799
04/04/202611:46:11 AMbuy$99.98$0.0657199.980.065711,521.55
0x912...a317
0x5b...2dda
04/04/202610:22:59 AMbuy$99.98$0.0655299.980.065521,525.86
0x912...a317
0x12...6ae3