- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 868,590.51
- Pooled DAI:
- $86,961.6
REQ/DAI price stats on Ethereum
As of January 31, 2026, the current price of REQ token on DEX Uniswap V2 is $0.09982. REQ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,945.67. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $99,765,716.08. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $173,923.22. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $173,923.22.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,945.67 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.09982, captured at 12:54 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.09982 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:25:11 AM | sell | $5.4 | $0.09982 | 5.4 | 0.09982 | 54.13 | 0xfa...d3a0 | |
| 01/31/2026 | 8:33:59 AM | sell | $79.66 | $0.09992 | 79.66 | 0.09992 | 797.28 | 0x37...b014 | |
| 01/31/2026 | 7:41:23 AM | sell | $68.94 | $0.1 | 68.94 | 0.1 | 688.87 | 0xca...4e2a | |
| 01/31/2026 | 6:55:35 AM | sell | $73.4 | $0.1002 | 73.4 | 0.1002 | 732.13 | 0x48...1dea | |
| 01/31/2026 | 6:55:23 AM | sell | $158.49 | $0.1005 | 158.49 | 0.1005 | 1,576.63 | 0xd8...43f0 | |
| 01/30/2026 | 8:22:11 PM | sell | $260.56 | $0.101 | 260.56 | 0.101 | 2,579.68 | 0x18...d7bd | |
| 01/30/2026 | 7:20:23 PM | buy | $159.77 | $0.1017 | 159.77 | 0.1017 | 1,570.48 | 0xec...78d4 | |
| 01/30/2026 | 6:45:11 PM | buy | $298.67 | $0.1012 | 298.67 | 0.1012 | 2,951.22 | 0xe7...f8f0 | |
| 01/30/2026 | 6:19:47 PM | sell | $286.22 | $0.1005 | 286.22 | 0.1005 | 2,845.66 | 0xd0...7698 | |
| 01/30/2026 | 3:32:59 PM | sell | $323.98 | $0.1012 | 323.98 | 0.1012 | 3,198.64 | 0x19...3560 | |
| 01/30/2026 | 11:52:47 AM | buy | $164.88 | $0.102 | 164.88 | 0.102 | 1,615.18 | 0x98...6972 | |
| 01/30/2026 | 11:05:35 AM | buy | $65.64 | $0.1018 | 65.64 | 0.1018 | 644.76 | 0x0c...a6a4 | |
| 01/30/2026 | 7:54:59 AM | buy | $69.1 | $0.1016 | 69.1 | 0.1016 | 679.79 | 0x6c...0640 | |
| 01/30/2026 | 6:46:23 AM | sell | $81.29 | $0.101 | 81.29 | 0.101 | 804.32 | 0xcc...6e44 | |
| 01/30/2026 | 6:40:35 AM | sell | $56.96 | $0.1012 | 56.96 | 0.1012 | 562.78 | 0x58...9e3f | |
| 01/30/2026 | 6:28:23 AM | sell | $81.14 | $0.1013 | 81.14 | 0.1013 | 800.4 | 0x94...2422 | |
| 01/30/2026 | 6:17:59 AM | sell | $71.39 | $0.1015 | 71.39 | 0.1015 | 703.17 | 0xa2...83ce | |
| 01/30/2026 | 4:20:23 AM | buy | $106.03 | $0.1021 | 106.03 | 0.1021 | 1,038.21 | 0x50...2df0 | |
| 01/30/2026 | 1:45:35 AM | sell | $138.24 | $0.1015 | 138.24 | 0.1015 | 1,361.16 | 0x2d...8d43 | |
| 01/30/2026 | 1:43:59 AM | sell | $218.19 | $0.1019 | 218.19 | 0.1019 | 2,139.73 | 0x7b...36d7 |