- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 744,959.89
- Pooled DAI:
- $99,613.57
REQ/DAI price stats on Ethereum
As of July 2, 2025, the current price of REQ token on DEX Uniswap is $0.1338. REQ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,146.33. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $133,639,163.36. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $199,227.14. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $199,227.14.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $4,146.33 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1338, captured at 1:17 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1338 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:42:35 PM | sell | $394.21 | $0.1338 | 394.21 | 0.1338 | 2,945.34 | 0x46...c5de | |
| 07/01/2025 | 5:09:47 AM | sell | $150.14 | $0.1345 | 150.14 | 0.1345 | 1,115.71 | 0x66...dd93 | |
| 07/01/2025 | 4:59:59 AM | sell | $130.84 | $0.1349 | 130.84 | 0.1349 | 969.54 | 0xdb...956d | |
| 07/01/2025 | 3:49:47 AM | sell | $328.84 | $0.1355 | 328.84 | 0.1355 | 2,425.55 | 0xca...c35a | |
| 07/01/2025 | 1:34:35 AM | sell | $270.2 | $0.1363 | 270.2 | 0.1363 | 1,981.15 | 0x36...365c | |
| 06/30/2025 | 7:37:47 PM | buy | $525.44 | $0.1368 | 525.44 | 0.1368 | 3,839.28 | 0xed...d04b | |
| 06/30/2025 | 3:17:59 PM | sell | $401.93 | $0.1358 | 401.93 | 0.1358 | 2,958.06 | 0x40...4f43 | |
| 06/30/2025 | 3:11:11 PM | sell | $448.53 | $0.137 | 448.53 | 0.137 | 3,273.25 | 0x36...2713 | |
| 06/30/2025 | 3:09:35 PM | sell | $496.01 | $0.1383 | 496.01 | 0.1383 | 3,586.03 | 0xd0...9102 | |
| 06/30/2025 | 3:03:59 PM | buy | $1,000.12 | $0.1384 | 1,000.12 | 0.1384 | 7,223.3 | 0xc8...ddc7 | |
| 06/30/2025 | 2:14:23 PM | sell | $565.84 | $0.137 | 565.84 | 0.137 | 4,128.82 | 0x69...1735 | |
| 06/30/2025 | 11:12:23 AM | buy | $86.57 | $0.1385 | 86.57 | 0.1385 | 624.95 | 0x24...910a | |
| 06/30/2025 | 10:55:47 AM | sell | $373.17 | $0.1366 | 373.17 | 0.1366 | 2,731.05 | 0xf6...0945 | |
| 06/30/2025 | 10:55:47 AM | buy | $535.1 | $0.1376 | 535.1 | 0.1376 | 3,886.57 | 0xb3...7d96 | |
| 06/30/2025 | 10:55:35 AM | sell | $620.23 | $0.1379 | 620.23 | 0.1379 | 4,494.77 | 0x2f...a9dc | |
| 06/30/2025 | 10:48:59 AM | sell | $533.73 | $0.1395 | 533.73 | 0.1395 | 3,824.12 | 0x4b...3050 | |
| 06/30/2025 | 10:44:59 AM | sell | $508.07 | $0.141 | 508.07 | 0.141 | 3,603.32 | 0xcc...81cc | |
| 06/30/2025 | 10:40:47 AM | buy | $275 | $0.1421 | 275 | 0.1421 | 1,934.23 | 0x78...e558 | |
| 06/30/2025 | 10:40:35 AM | buy | $496.84 | $0.1411 | 496.84 | 0.1411 | 3,521 | 0xa6...5f73 | |
| 06/30/2025 | 10:40:23 AM | buy | $1,007.79 | $0.139 | 1,007.79 | 0.139 | 7,248.38 | 0xf5...d48c |