- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 824,801.42
- Pooled DAI:
- $91,236.59
REQ/DAI price stats on Ethereum
As of November 23, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1109. REQ price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,920.87. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $110,884,848.47. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $182,473.19. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $182,473.19.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,920.87 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1109, captured at 12:40 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1109 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:18:11 PM | buy | $86.84 | $0.1109 | 86.84 | 0.1109 | 782.76 | 0x19...428f | |
| 11/23/2025 | 12:16:11 PM | buy | $64.37 | $0.1106 | 64.37 | 0.1106 | 581.72 | 0x90...ce73 | |
| 11/23/2025 | 10:03:35 AM | buy | $134.66 | $0.1104 | 134.66 | 0.1104 | 1,219.6 | 0xbc...1201 | |
| 11/23/2025 | 9:15:47 AM | buy | $99.24 | $0.1101 | 99.24 | 0.1101 | 901.12 | 0x0b...7c15 | |
| 11/23/2025 | 4:21:23 AM | buy | $103.45 | $0.1098 | 103.45 | 0.1098 | 941.47 | 0x79...bf92 | |
| 11/23/2025 | 2:44:23 AM | buy | $107.98 | $0.1096 | 107.98 | 0.1096 | 984.92 | 0x49...15bc | |
| 11/23/2025 | 2:34:23 AM | buy | $52.27 | $0.1094 | 52.27 | 0.1094 | 477.65 | 0x35...7056 | |
| 11/23/2025 | 2:03:35 AM | buy | $84.4 | $0.1092 | 84.4 | 0.1092 | 772.4 | 0x67...a346 | |
| 11/23/2025 | 1:53:47 AM | buy | $86.1 | $0.1093 | 86.1 | 0.1093 | 787.13 | 0x06...f239 | |
| 11/23/2025 | 1:38:47 AM | buy | $85.55 | $0.1089 | 85.55 | 0.1089 | 785.55 | 0xce...876d | |
| 11/22/2025 | 10:53:59 PM | buy | $139.42 | $0.1085 | 139.42 | 0.1085 | 1,283.86 | 0x71...9afa | |
| 11/22/2025 | 10:52:47 PM | buy | $97.08 | $0.1083 | 97.08 | 0.1083 | 896.37 | 0x28...02b0 | |
| 11/22/2025 | 10:23:59 PM | buy | $84.73 | $0.108 | 84.73 | 0.108 | 783.88 | 0x5c...7116 | |
| 11/22/2025 | 8:38:59 PM | sell | $179.52 | $0.1075 | 179.52 | 0.1075 | 1,669.07 | 0x90...2f42 | |
| 11/22/2025 | 6:17:59 PM | buy | $30.63 | $0.1083 | 30.63 | 0.1083 | 282.62 | 0xc8...eaec | |
| 11/22/2025 | 6:17:23 PM | sell | $161.84 | $0.1078 | 161.84 | 0.1078 | 1,500 | 0xe9...f982 | |
| 11/22/2025 | 4:45:35 PM | buy | $83.41 | $0.1086 | 83.41 | 0.1086 | 767.84 | 0x54...5f84 | |
| 11/22/2025 | 2:20:35 PM | buy | $124.36 | $0.1083 | 124.36 | 0.1083 | 1,147.42 | 0xdc...a180 | |
| 11/22/2025 | 1:24:59 PM | sell | $114.92 | $0.1077 | 114.92 | 0.1077 | 1,066.79 | 0x31...7f08 | |
| 11/22/2025 | 12:11:47 PM | sell | $183.25 | $0.108 | 183.25 | 0.108 | 1,695.46 | 0x3f...09f5 |