WhatToFarm
/
12 Swap

Info about REQ-DAI pair

Price USD
$0.1494
Price
0.1494 DAI
TVL
$210,816.22
MKT CAP
$149.3M
5m
0%
1h
0%
4h
1.82%
24h
0.87%
Share
TXNS
38
Buys
17
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
705,524.65
Pooled DAI:
$105,408.11

REQ/DAI price stats on Ethereum

As of July 24, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1494. REQ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,902.09. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $149,317,243.11. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $210,816.22. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $210,816.22.

The total transactions of REQ/DAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

REQ/DAI pool has a trading volume of $13,902.09 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.1494, captured at 11:32 PM UTC.

The price of converting 1 REQ to USD is $0.1494 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202510:56:35 PMbuy$271.23$0.1494271.230.14941,814.630xd6...8c48
07/24/20259:46:35 PMbuy$311$0.14863110.14862,092.250x36...8f2b
07/24/20258:36:35 PMbuy$311$0.14773110.14772,104.680xa7...27d5
07/24/20257:28:11 PMsell$249.53$0.1467249.530.14671,699.860x82...c4c5
07/24/20255:52:23 PMbuy$235.15$0.1477235.150.14771,592.060x0d...992b
07/24/20254:42:35 PMsell$247.44$0.1468247.440.14681,685.210x11...979c
07/24/20254:15:11 PMsell$628.06$0.148628.060.1484,241.730xf9...9ea4
07/24/20254:13:35 PMsell$248.92$0.1493248.920.14931,667.160x64...f742
07/24/20254:10:11 PMsell$515.25$0.1503515.250.15033,426.020x85...9af8
07/24/20254:08:23 PMsell$496.28$0.1508496.280.15083,289.160xd1...4c00
07/24/20254:08:23 PMbuy$334.21$0.1515334.210.15152,205.160xa3...787f
07/24/20254:07:59 PMsell$456.43$0.1522456.430.15222,998.020x58...643d
07/24/20254:03:35 PMsell$251$0.15322510.15321,637.780xe3...69b5
07/24/20252:58:11 PMbuy$402.88$0.1539402.880.15392,616.750x92...4e5f
07/24/20252:39:59 PMbuy$381.57$0.1528381.570.15282,496.60x09...aa1a
07/24/20252:24:35 PMsell$249.38$0.1517249.380.15171,643.530x17...ccd9
07/24/20252:13:35 PMsell$688.39$0.153688.390.1534,497.030x49...0cad
07/24/20252:12:59 PMsell$338.32$0.1545338.320.15452,189.020xf3...fe0f
07/24/20251:54:47 PMsell$249.07$0.1554249.070.15541,602.80x77...b831
07/24/20251:51:35 PMsell$735.59$0.1568735.590.15684,690.440x34...334c