Info about REQ-DAI pair
- Pooled REQ:
- 1.14M
- Pooled DAI:
- $69,006.07
REQ/DAI price stats on Ethereum
As of June 3, 2026, the current price of REQ token on DEX Uniswap V2 is $0.0606. REQ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,273.88. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $60,568,378.95. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $138,012.15. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $138,012.15.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $5,273.88 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.0606, captured at 11:36 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.0606 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:26:23 PM | sell | $149.63 | $0.0606 | 149.63 | 0.0606 | 2,469 | 0xf4...86a2 | |
| 06/03/2026 | 10:55:47 PM | sell | $32.31 | $0.06076 | 32.31 | 0.06076 | 531.85 | 0x9d...151f | |
| 06/03/2026 | 9:48:59 PM | buy | $192.86 | $0.06098 | 192.86 | 0.06098 | 3,162.35 | 0xc0...750e | |
| 06/03/2026 | 9:43:23 PM | buy | $134.23 | $0.0607 | 134.23 | 0.0607 | 2,211.45 | 0xc1...2fe8 | |
| 06/03/2026 | 8:56:23 PM | sell | $160.6 | $0.06036 | 160.6 | 0.06036 | 2,660.73 | 0xb5...2310 | |
| 06/03/2026 | 8:46:47 PM | sell | $125.07 | $0.06061 | 125.07 | 0.06061 | 2,063.62 | 0xf6...d96e | |
| 06/03/2026 | 4:28:35 PM | sell | $367.08 | $0.06104 | 367.08 | 0.06104 | 6,013.49 | 0x22...76c7 | |
| 06/03/2026 | 4:21:47 PM | sell | $190.29 | $0.06153 | 190.29 | 0.06153 | 3,092.33 | 0xd3...a790 | |
| 06/03/2026 | 4:18:47 PM | sell | $170.08 | $0.06185 | 170.08 | 0.06185 | 2,749.69 | 0x3d...a7de | |
| 06/03/2026 | 3:44:11 PM | sell | $240.37 | $0.06222 | 240.37 | 0.06222 | 3,863.28 | 0x7b...09ca | |
| 06/03/2026 | 3:12:47 PM | buy | $362.96 | $0.06248 | 362.96 | 0.06248 | 5,808.77 | 0x02...32d9 | |
| 06/03/2026 | 3:12:11 PM | buy | $290.12 | $0.0619 | 290.12 | 0.0619 | 4,686.53 | 0x76...d214 | |
| 06/03/2026 | 9:09:47 AM | sell | $107.42 | $0.06137 | 107.42 | 0.06137 | 1,750.31 | 0x8b...9919 | |
| 06/03/2026 | 8:40:35 AM | sell | $308.71 | $0.06174 | 308.71 | 0.06174 | 5,000 | 0xb4...f9ad | |
| 06/03/2026 | 8:24:23 AM | sell | $124.25 | $0.06212 | 124.25 | 0.06212 | 2,000 | 0xc3...b7c5 | |
| 06/03/2026 | 7:42:59 AM | buy | $80.5 | $0.06254 | 80.5 | 0.06254 | 1,287.25 | 0x6c...bbb8 | |
| 06/03/2026 | 7:18:35 AM | buy | $158.92 | $0.06232 | 158.92 | 0.06232 | 2,549.85 | 0xe4...e07b | |
| 06/03/2026 | 7:18:11 AM | buy | $70.8 | $0.06212 | 70.8 | 0.06212 | 1,139.69 | 0x9c...d239 | |
| 06/03/2026 | 6:38:59 AM | buy | $156.61 | $0.06192 | 156.61 | 0.06192 | 2,529.32 | 0xb9...312e | |
| 06/03/2026 | 6:03:23 AM | buy | $147.71 | $0.06165 | 147.71 | 0.06165 | 2,395.99 | 0xa7...37d2 |