WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05116
Price
0.05116 DAI
TVL
$128,441.34
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.25M
Pooled DAI:
$64,220.67

REQ/DAI price stats on Ethereum

As of August 4, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05116. REQ price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,023.86. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $51,138,380.74. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $128,441.35. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $128,441.35.

The total transactions of REQ/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

REQ/DAI pool has a trading volume of $1,023.86 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05116, captured at 5:07 PM UTC.

The price of converting 1 REQ to USD is $0.05116 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20263:33:35 PMsell$72.96$0.0511672.960.051161,426
0xd7E...a3B2
0x46...b927
08/04/20263:33:23 PMsell$137.31$0.05133137.310.051332,674.77
0x19a...D2dD
0xe8...81a8
08/04/20263:33:23 PMbuy$549.8$0.05131549.80.0513110,714.54
0x4e9...2e7f
0xd4...f8df
08/04/20267:56:35 AMsell$45.33$0.050645.330.0506895.72
0xB3A...0790
0x5e...d9ec
08/03/202610:36:47 PMsell$7.27$0.050657.270.05065143.63
0xB3A...0790
0x1b...0033
08/03/20267:17:23 PMsell$21.08$0.0506721.080.05067416.12
0xB3A...0790
0x04...7b54
08/03/20265:16:47 PMbuy$50.22$0.0509550.220.05095985.58
0x754...C024
0x83...d990
08/03/20263:42:35 PMbuy$139.85$0.0508139.850.05082,752.87
0x768...9604
0xdd...96a6
08/03/20262:29:23 PMbuy$139.83$0.05058139.830.050582,764.6
0x8A9...A844
0x5c...7327
08/03/20261:34:47 PMbuy$239.72$0.05028239.720.050284,767.69
0x8A9...A844
0xb0...948a
08/03/202610:43:11 AMsell$82.47$0.0500482.470.050041,648.13
0x016...80C6
0xfa...8e7c
08/03/202610:43:11 AMbuy$219.46$0.05023219.460.050234,368.89
0x124...ddd5
0xcc...96f1
08/03/202610:43:11 AMsell$94.02$0.0498394.020.049831,886.78
0x9fE...11AB
0xb7...03fa
08/03/202610:43:11 AMsell$111.2$0.04987111.20.049872,229.48
0xAe0...59bA
0x78...fbe9
08/03/202610:43:11 AMsell$5.66$0.049975.660.04997113.32
0x979...24F9
0xb6...a681
08/03/202610:42:59 AMsell$130.22$0.05007130.220.050072,600.91
0x970...6B68
0xa2...784a
08/03/202610:42:59 AMbuy$219.18$0.0503219.180.05034,357.3
0x954...94c7
0x47...ed64
08/03/202610:42:59 AMbuy$824.99$0.04947824.990.0494716,674.23
0x315...9EbA
0xcc...9f14
08/03/202610:42:59 AMsell$37.13$0.0499337.130.04993743.59
0x333...7558
0x9b...71f6
08/03/202610:42:47 AMsell$54.42$0.0485854.420.048581,120.22
0xfc9...e535
0x9e...5962