WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05225
Price
0.05225 DAI
TVL
$149,415.45
MKT CAP
$52.2M
5m
0%
1h
0%
4h
-1.28%
24h
0.83%
Share
TXNS
22
Buys
9
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.43M
Pooled DAI:
$74,707.72

REQ/DAI price stats on Ethereum

As of September 12, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05225. REQ price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,087.38. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,221,371.69. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $149,415.45. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $149,415.45.

The total transactions of REQ/DAI is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

REQ/DAI pool has a trading volume of $4,087.38 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05225, captured at 11:37 PM UTC.

The price of converting 1 REQ to USD is $0.05225 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/202610:07:35 PMsell$309.53$0.05225309.530.052255,923.83
0x92c...a492
0x18...de53
09/12/20267:15:47 PMbuy$924.86$0.05213924.860.0521317,740.12
0x4e9...2e7f
0xa1...c7a2
09/12/20267:15:35 PMbuy$5.47$0.051485.470.05148106.26
0xCb2...574C
0xc6...cec7
09/12/20267:15:35 PMsell$1,253.34$0.052041,253.340.0520424,081.77
0xd8B...aF2e
0xc1...d994
09/12/20267:06:47 PMsell$3.04$0.052923.040.0529257.5
0x27c...2bf2
0xfb...8572
09/12/20265:30:35 PMsell$0.09704$0.052930.097040.052931.83
0x000...089B
0xda...2ec3
09/12/20265:26:23 PMsell$17.92$0.0529417.920.05294338.61
0x0Bd...f786
0x5d...da74
09/12/20269:57:59 AMsell$1.63$0.052951.630.0529530.84
0x27c...2bf2
0x7f...d8b3
09/12/20269:55:47 AMsell$1.02$0.052951.020.0529519.33
0x27c...2bf2
0x83...5044
09/12/20269:25:47 AMsell$2.64$0.052962.640.0529649.87
0xF0b...De7e
0x64...2536
09/12/20268:52:11 AMbuy$249.92$0.0531249.920.05314,706.24
0x315...9EbA
0x3a...51ea
09/12/20268:41:47 AMbuy$59.99$0.0528859.990.052881,134.29
0xd05...DF7D
0xc7...68f0
09/12/20266:16:11 AMsell$2.01$0.052532.010.0525338.37
0x000...089B
0x8e...cc4a
09/12/20266:13:35 AMsell$183.73$0.05266183.730.052663,488.99
0x7c7...08EF
0x7c...4cb5
09/12/20265:10:47 AMsell$5.43$0.052795.430.05279102.89
0xfc9...e535
0xe2...2a64
09/12/20265:10:35 AMsell$27.83$0.0528127.830.05281527.08
0x7D3...15d4
0xe1...3507
09/12/20265:10:35 AMbuy$599.78$0.05273599.780.0527311,374.31
0x315...9EbA
0xda...fb43
09/12/20263:09:47 AMsell$19.17$0.0520119.170.05201368.62
0x0Bd...f786
0xf6...8603
09/12/20263:07:35 AMbuy$119.97$0.05225119.970.052252,295.95
0xd05...DF7D
0x8f...808b
09/12/20262:41:35 AMbuy$79.98$0.0521179.980.052111,534.73
0xd05...DF7D
0xc2...9daf