- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 1.22M
- Pooled DAI:
- $65,093.7
REQ/DAI price stats on Ethereum
As of July 14, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05363. REQ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $404.21. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $53,605,036.54. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $130,187.41. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $130,187.41.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $404.21 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.05363, captured at 6:38 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.05363 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:05:35 AM | buy | $59.93 | $0.05363 | 59.93 | 0.05363 | 1,117.42 | 0x82...c77b | |
| 07/13/2026 | 1:56:47 PM | sell | $106.7 | $0.05335 | 106.7 | 0.05335 | 2,000 | 0x57...3d93 | |
| 07/13/2026 | 1:42:35 PM | sell | $64.72 | $0.05349 | 64.72 | 0.05349 | 1,209.97 | 0xbb...3588 | |
| 07/13/2026 | 1:00:35 PM | sell | $170.78 | $0.05368 | 170.78 | 0.05368 | 3,180.99 | 0x09...0107 | |
| 07/13/2026 | 5:34:11 AM | sell | $2.05 | $0.05383 | 2.05 | 0.05383 | 38.24 | 0xf2...90be | |
| 07/13/2026 | 3:52:59 AM | sell | $44.46 | $0.05386 | 44.46 | 0.05386 | 825.4 | 0x54...7aa3 | |
| 07/13/2026 | 3:35:23 AM | sell | $74.04 | $0.05396 | 74.04 | 0.05396 | 1,372.11 | 0x12...df44 | |
| 07/13/2026 | 3:34:35 AM | sell | $50.77 | $0.05406 | 50.77 | 0.05406 | 939.03 | 0x05...8458 | |
| 07/13/2026 | 3:31:35 AM | sell | $79.2 | $0.05417 | 79.2 | 0.05417 | 1,461.95 | 0x86...9bfe | |
| 07/13/2026 | 3:26:35 AM | sell | $43.37 | $0.05427 | 43.37 | 0.05427 | 799.05 | 0x70...9efd | |
| 07/13/2026 | 3:22:11 AM | sell | $4.07 | $0.05431 | 4.07 | 0.05431 | 75.1 | 0xb2...88e6 | |
| 07/13/2026 | 1:17:47 AM | buy | $105.13 | $0.05456 | 105.13 | 0.05456 | 1,926.88 | 0x2e...361c | |
| 07/12/2026 | 11:05:35 PM | sell | $42.14 | $0.05418 | 42.14 | 0.05418 | 777.76 | 0x69...b381 | |
| 07/12/2026 | 10:53:59 PM | sell | $71.74 | $0.05427 | 71.74 | 0.05427 | 1,321.8 | 0xe3...fee7 | |
| 07/12/2026 | 10:18:59 PM | sell | $36.01 | $0.05436 | 36.01 | 0.05436 | 662.5 | 0xb8...6835 | |
| 07/12/2026 | 6:47:23 PM | sell | $80.72 | $0.05446 | 80.72 | 0.05446 | 1,482.2 | 0x79...4bae | |
| 07/12/2026 | 6:08:35 PM | sell | $73.19 | $0.05459 | 73.19 | 0.05459 | 1,340.78 | 0x68...b11a | |
| 07/12/2026 | 6:02:11 PM | sell | $51.02 | $0.05469 | 51.02 | 0.05469 | 933 | 0x0b...585c | |
| 07/12/2026 | 5:11:59 PM | buy | $2.54 | $0.05506 | 2.54 | 0.05506 | 46.25 | 0xc7...f7a0 | |
| 07/12/2026 | 5:02:11 PM | sell | $87.46 | $0.0548 | 87.46 | 0.0548 | 1,595.94 | 0xf5...a944 |