WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05512
Price
0.05512 DAI
TVL
$153,885.77
MKT CAP
$55.1M
5m
0%
1h
0%
4h
1.20%
24h
-2.63%
Share
TXNS
23
Buys
8
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.4M
Pooled DAI:
$76,942.88

REQ/DAI price stats on Ethereum

As of October 3, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05512. REQ price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,901.40. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $55,092,374.92. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $153,885.77. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $153,885.77.

The total transactions of REQ/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

REQ/DAI pool has a trading volume of $6,901.40 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05512, captured at 4:04 PM UTC.

The price of converting 1 REQ to USD is $0.05512 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20262:42:11 PMbuy$0.3816$0.055120.38160.055126.92
0x000...089B
0xde...7c5c
10/03/20262:42:11 PMsell$1.46$0.054791.460.0547926.65
0x000...089B
0xde...7c5c
10/03/20262:41:59 PMbuy$132.31$0.05503132.310.055032,404.41
0xd05...DF7D
0xfe...9356
10/03/20261:45:11 PMbuy$82.99$0.0548782.990.054871,512.28
0x601...4181
0x07...0d66
10/03/20261:36:35 PMbuy$83.07$0.0547583.070.054751,517.15
0x601...4181
0x8f...3088
10/03/20261:30:47 PMsell$140.91$0.05447140.910.054472,586.8
0xBEe...FaAc
0x20...56df
10/03/20266:37:47 AMsell$164.06$0.05468164.060.054683,000
0x7c7...08EF
0xb5...1d8b
10/03/202612:20:23 AMbuy$102.72$0.05506102.720.055061,865.56
0x768...9604
0x7a...8638
10/02/20269:06:23 PMbuy$249.97$0.05481249.970.054814,560.71
0x315...9EbA
0xc3...fc3a
10/02/20266:14:35 PMbuy$20.66$0.0546120.660.05461378.41
0xF62...F655
0x11...dca8
10/02/20266:11:35 PMsell$500.54$0.05463500.540.054639,162.01
0x954...94c7
0xfb...bbbb
10/02/20264:36:59 PMsell$295.65$0.0552295.650.05525,356
0x7c7...08EF
0xcc...ad7b
10/02/20264:35:47 PMsell$166.59$0.05553166.590.055533,000
0x7c7...08EF
0xd1...15e7
10/02/20264:03:23 PMsell$502.19$0.05601502.190.056018,965.54
0x5ed...eaaB
0x59...251c
10/02/20263:51:59 PMsell$396.64$0.05666396.640.056667,000
0x7c7...08EF
0xc3...0d86
10/02/20263:51:11 PMsell$479.67$0.0573479.670.05738,371
0x7c7...08EF
0xfd...51dd
10/02/20263:50:11 PMbuy$1,994.31$0.056531,994.310.0565335,276.58
0xA4a...d7cE
0xfc...9ab5
10/02/20263:20:47 PMsell$385.38$0.05505385.380.055057,000
0x7c7...08EF
0x88...15e8
10/02/20263:00:23 PMsell$52.89$0.0553652.890.05536955.34
0x22E...7D66
0x16...e31f
10/02/20262:56:59 PMsell$299.52$0.05562299.520.055625,385
0x7c7...08EF
0x2e...352f