- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 769,312.94
- Pooled DAI:
- $97,637.09
REQ/DAI price stats on Ethereum
As of November 13, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1267. REQ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,927.99. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $126,698,043.40. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $195,274.19. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $195,274.19.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $2,927.99 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1267, captured at 2:18 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1267 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:35:47 PM | sell | $183.1 | $0.1267 | 183.1 | 0.1267 | 1,444.37 | 0x7e...a333 | |
| 11/13/2025 | 1:27:23 PM | sell | $162.94 | $0.1272 | 162.94 | 0.1272 | 1,280.82 | 0x44...e168 | |
| 11/13/2025 | 9:48:11 AM | sell | $100.62 | $0.1275 | 100.62 | 0.1275 | 788.83 | 0x2b...b6c9 | |
| 11/13/2025 | 6:57:35 AM | buy | $71.62 | $0.1283 | 71.62 | 0.1283 | 557.97 | 0x88...a68a | |
| 11/13/2025 | 5:48:59 AM | buy | $140.95 | $0.128 | 140.95 | 0.128 | 1,100.38 | 0x3e...eb6f | |
| 11/13/2025 | 4:18:23 AM | buy | $158.75 | $0.1277 | 158.75 | 0.1277 | 1,243.16 | 0x07...2e4a | |
| 11/13/2025 | 3:42:23 AM | buy | $112.68 | $0.1273 | 112.68 | 0.1273 | 884.87 | 0x53...a7f7 | |
| 11/13/2025 | 1:12:47 AM | buy | $171.31 | $0.1269 | 171.31 | 0.1269 | 1,349.15 | 0x66...d30b | |
| 11/12/2025 | 8:32:23 PM | buy | $157.96 | $0.1265 | 157.96 | 0.1265 | 1,248.19 | 0x5d...0580 | |
| 11/12/2025 | 7:37:59 PM | sell | $138.7 | $0.1257 | 138.7 | 0.1257 | 1,102.81 | 0xdc...7e5c | |
| 11/12/2025 | 7:28:47 PM | sell | $132.19 | $0.1261 | 132.19 | 0.1261 | 1,048.12 | 0xb5...017b | |
| 11/12/2025 | 7:06:11 PM | sell | $156.68 | $0.1264 | 156.68 | 0.1264 | 1,238.64 | 0x31...0d30 | |
| 11/12/2025 | 4:14:35 PM | sell | $403.93 | $0.1272 | 403.93 | 0.1272 | 3,175.01 | 0xf0...0229 | |
| 11/12/2025 | 3:53:23 PM | sell | $463.53 | $0.1283 | 463.53 | 0.1283 | 3,611.31 | 0xce...e305 | |
| 11/12/2025 | 3:18:11 PM | sell | $181.88 | $0.1292 | 181.88 | 0.1292 | 1,407.75 | 0x20...1249 | |
| 11/12/2025 | 2:49:59 PM | sell | $191.08 | $0.1296 | 191.08 | 0.1296 | 1,473.37 | 0x0e...aed6 | |
| 11/12/2025 | 11:12:35 AM | buy | $129.19 | $0.1305 | 129.19 | 0.1305 | 989.59 | 0xde...0d58 | |
| 11/12/2025 | 11:07:35 AM | buy | $108.76 | $0.1302 | 108.76 | 0.1302 | 835.1 | 0xfd...3c14 | |
| 11/12/2025 | 10:55:35 AM | buy | $92.01 | $0.1299 | 92.01 | 0.1299 | 707.95 | 0xf1...2c27 | |
| 11/12/2025 | 10:04:47 AM | sell | $75.07 | $0.1291 | 75.07 | 0.1291 | 581.25 | 0x4d...1c79 |