- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 735,793.32
- Pooled DAI:
- $100,634.29
REQ/DAI price stats on Ethereum
As of June 14, 2025, the current price of REQ token on DEX Uniswap is $0.1365. REQ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $689.40. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $136,692,313.06. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $201,268.58. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $201,268.58.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $689.40 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1365, captured at 6:42 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1365 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:40:59 PM | sell | $132.24 | $0.1365 | 132.24 | 0.1365 | 968.51 | 0xde...db63 | |
| 06/14/2025 | 4:33:35 PM | sell | $196.25 | $0.1369 | 196.25 | 0.1369 | 1,432.65 | 0xe0...237f | |
| 06/13/2025 | 10:50:11 PM | buy | $177.8 | $0.1378 | 177.8 | 0.1378 | 1,289.94 | 0x84...838c | |
| 06/13/2025 | 8:44:47 PM | buy | $183.1 | $0.1373 | 183.1 | 0.1373 | 1,333.19 | 0x8a...d77e | |
| 06/13/2025 | 5:44:35 PM | buy | $239.11 | $0.1367 | 239.11 | 0.1367 | 1,748.3 | 0xf0...baa7 | |
| 06/13/2025 | 3:09:47 PM | buy | $306.08 | $0.136 | 306.08 | 0.136 | 2,250.13 | 0x0d...a119 | |
| 06/13/2025 | 2:23:35 PM | sell | $349.51 | $0.1352 | 349.51 | 0.1352 | 2,583.7 | 0x72...4b8b | |
| 06/13/2025 | 12:13:23 PM | buy | $255.69 | $0.1362 | 255.69 | 0.1362 | 1,877.1 | 0x48...9a39 | |
| 06/13/2025 | 4:31:47 AM | buy | $360.21 | $0.1353 | 360.21 | 0.1353 | 2,660.69 | 0x03...00d2 | |
| 06/13/2025 | 3:16:47 AM | buy | $270.1 | $0.1345 | 270.1 | 0.1345 | 2,007.7 | 0x34...4e0f | |
| 06/13/2025 | 2:43:23 AM | sell | $504.11 | $0.134 | 504.11 | 0.134 | 3,760.79 | 0xb3...b62f | |
| 06/13/2025 | 2:15:35 AM | sell | $429.48 | $0.1353 | 429.48 | 0.1353 | 3,174.26 | 0x07...fbe1 | |
| 06/13/2025 | 1:06:23 AM | sell | $533.38 | $0.1366 | 533.38 | 0.1366 | 3,904.51 | 0x02...acba | |
| 06/13/2025 | 12:12:47 AM | sell | $513.79 | $0.138 | 513.79 | 0.138 | 3,722.2 | 0x34...af79 | |
| 06/13/2025 | 12:07:35 AM | sell | $337 | $0.1391 | 337 | 0.1391 | 2,421.06 | 0xef...9219 | |
| 06/12/2025 | 8:54:47 PM | sell | $326.05 | $0.1401 | 326.05 | 0.1401 | 2,327.17 | 0x5a...e8a9 | |
| 06/12/2025 | 8:49:11 PM | sell | $558.8 | $0.1413 | 558.8 | 0.1413 | 3,953.9 | 0x17...9ee2 | |
| 06/12/2025 | 8:44:59 PM | sell | $403.37 | $0.1426 | 403.37 | 0.1426 | 2,827.52 | 0xbd...a360 | |
| 06/12/2025 | 8:36:23 PM | sell | $437.54 | $0.1438 | 437.54 | 0.1438 | 3,042.03 | 0x6a...c67d | |
| 06/12/2025 | 8:35:59 PM | sell | $541.35 | $0.1451 | 541.35 | 0.1451 | 3,728.33 | 0x52...9b67 |