WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.05604
Price
0.05604 DAI
TVL
$134,472.78
MKT CAP
$56M
5m
0%
1h
0%
4h
0.96%
24h
3.20%
Share
TXNS
12
Buys
11
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.2M
Pooled DAI:
$67,236.39

REQ/DAI price stats on Ethereum

As of September 3, 2026, the current price of REQ token on DEX Uniswap V2 is $0.05604. REQ price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,289.52. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $56,013,421.69. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $134,472.78. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $134,472.78.

The total transactions of REQ/DAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

REQ/DAI pool has a trading volume of $1,289.52 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.05604, captured at 6:47 PM UTC.

The price of converting 1 REQ to USD is $0.05604 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20264:50:23 PMbuy$174.98$0.05604174.980.056043,122.2
0x8D8...B449
0xa8...67bf
09/03/20263:53:35 PMbuy$125.49$0.05579125.490.055792,249.12
0xd7E...a3B2
0xd4...638e
09/03/20263:19:23 PMbuy$57.24$0.0556457.240.055641,028.83
0xfc9...e535
0x12...d48b
09/03/20262:27:23 PMbuy$97.96$0.0555197.960.055511,764.7
0x333...7558
0x3c...3f1a
09/03/202612:03:11 PMbuy$79.97$0.0553679.970.055361,444.34
0x601...4181
0x66...1206
09/03/202610:44:35 AMsell$55.87$0.0550155.870.055011,015.64
0x0AF...fF47
0x6b...415c
09/03/202610:44:23 AMbuy$316.18$0.05513316.180.055135,735.09
0xe94...09c4
0xb3...6fdc
09/03/20267:46:35 AMbuy$76.31$0.054876.310.05481,392.35
0xd05...DF7D
0x07...c2e5
09/03/20267:03:11 AMbuy$50.06$0.054750.060.0547915.25
0x601...4181
0x73...f4aa
09/03/20266:33:35 AMbuy$99.31$0.0545899.310.054581,819.56
0x601...4181
0x2c...518f
09/03/20266:28:23 AMbuy$77.43$0.0544377.430.054431,422.51
0x601...4181
0x38...e720
09/03/20261:38:23 AMbuy$78.65$0.054378.650.05431,448.23
0x8D8...B449
0xa4...7c88
09/02/202611:13:59 AMsell$42.52$0.0539542.520.05395788.24
0x8D8...B449
0x09...14e1
09/02/202611:12:47 AMsell$175.14$0.05413175.140.054133,235.5
0xBEe...CcCb
0xe6...daa6
09/02/202611:11:59 AMsell$106.82$0.05436106.820.054361,965.07
0x7c7...08EF
0xc0...4730
09/02/202611:10:47 AMsell$120.86$0.05455120.860.054552,215.56
0x7c7...08EF
0x54...44d6
09/02/202610:32:59 AMsell$70.99$0.054770.990.05471,297.72
0x970...6B68
0xbf...6640
09/02/20265:51:35 AMbuy$70.1$0.0550370.10.055031,273.77
0x8D8...B449
0x28...848f
09/02/20265:36:11 AMbuy$71.25$0.0549271.250.054921,297.4
0x8D8...B449
0x7a...0afa
09/01/202610:34:59 PMsell$50.95$0.0545750.950.05457933.65
0x7c7...08EF
0x2a...29e4