WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.07662
Price
0.07662 DAI
TVL
$154,161.16
MKT CAP
$76.6M
5m
0%
1h
0%
4h
0.36%
24h
-3.33%
Share
TXNS
26
Buys
8
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1.01M
Pooled DAI:
$77,080.58

REQ/DAI price stats on Ethereum

As of April 26, 2026, the current price of REQ token on DEX Uniswap V2 is $0.07662. REQ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,374.39. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $76,582,209.25. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $154,161.16. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $154,161.16.

The total transactions of REQ/DAI is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

REQ/DAI pool has a trading volume of $3,374.39 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.07662, captured at 11:43 AM UTC.

The price of converting 1 REQ to USD is $0.07662 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20269:15:23 AMbuy$127.67$0.07662127.670.076621,666.23
0x8A9...A844
0xaa...ccdc
04/26/20269:08:59 AMbuy$147.7$0.07635147.70.076351,934.49
0x1dC...B4d8
0x0c...f10e
04/26/20269:08:47 AMbuy$172.66$0.07603172.660.076032,270.79
0x912...a317
0x59...6c41
04/26/20269:08:11 AMbuy$271.43$0.07559271.430.075593,590.61
0x912...a317
0xde...9f5f
04/26/202612:54:47 AMsell$28.62$0.074928.620.0749382.19
0x6C5...52aE
0x49...deb7
04/26/202612:09:59 AMsell$69.64$0.07569.640.075928.59
0xd7E...a3B2
0x1a...babf
04/25/20267:31:11 PMsell$73.98$0.0751473.980.07514984.55
0xBf3...6bA2
0x3e...25c2
04/25/20267:27:23 PMbuy$1.44$0.075661.440.0756619.08
0x4dD...f765
0x50...0ec9
04/25/20267:27:11 PMbuy$5.31$0.075665.310.0756670.28
0x7c1...d8bF
0xe3...8f87
04/25/20265:42:47 PMsell$150.7$0.07535150.70.075352,000
0x7c7...08EF
0xc0...883e
04/25/20263:12:59 PMsell$343.98$0.07584343.980.075844,535.58
0xceD...17a7
0xa1...5b45
04/25/20261:16:23 PMsell$163.69$0.07634163.690.076342,144.22
0x6B0...affd
0x89...69ea
04/25/20261:02:47 PMsell$154.05$0.07665154.050.076652,009.57
0x1dC...B4d8
0xc6...7a6a
04/25/202612:49:35 PMsell$153.93$0.07696153.930.076962,000
0x7c7...08EF
0x1f...34dc
04/25/202612:29:35 PMsell$170.14$0.07728170.140.077282,201.48
0x1dC...B4d8
0x27...3884
04/25/202611:07:59 AMsell$61.18$0.0775161.180.07751789.28
0x000...504D
0xca...40d4
04/25/202610:39:59 AMsell$155.47$0.07773155.470.077732,000
0x7c7...08EF
0x31...675c
04/25/202610:28:11 AMsell$171.85$0.07806171.850.078062,201.48
0x1dC...B4d8
0xc8...53ea
04/25/202610:27:47 AMsell$51.06$0.0782851.060.07828652.32
0xae2...aE13
0xcc...a012
04/25/202610:23:35 AMsell$107.4$0.07844107.40.078441,369.21
0x1dC...B4d8
0xf7...f389