- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 833,778.65
- Pooled DAI:
- $90,367.34
REQ/DAI price stats on Ethereum
As of December 11, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1082. REQ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,735.95. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $108,138,143.67. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $180,734.69. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $180,734.69.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $2,735.95 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1082, captured at 3:41 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1082 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:47:23 AM | sell | $119.65 | $0.1082 | 119.65 | 0.1082 | 1,105.84 | 0xfb...ae59 | |
| 12/11/2025 | 12:38:59 AM | sell | $98.91 | $0.1084 | 98.91 | 0.1084 | 911.94 | 0xb8...ba82 | |
| 12/11/2025 | 12:34:11 AM | sell | $80.76 | $0.1086 | 80.76 | 0.1086 | 743.13 | 0xa9...b4d0 | |
| 12/11/2025 | 12:30:35 AM | sell | $88.91 | $0.1088 | 88.91 | 0.1088 | 816.62 | 0x20...184e | |
| 12/11/2025 | 12:00:11 AM | sell | $86.8 | $0.109 | 86.8 | 0.109 | 795.66 | 0x96...9312 | |
| 12/10/2025 | 9:08:35 PM | sell | $135.08 | $0.1093 | 135.08 | 0.1093 | 1,235.25 | 0x41...b814 | |
| 12/10/2025 | 8:56:47 PM | sell | $103.87 | $0.1096 | 103.87 | 0.1096 | 947.33 | 0xa5...f142 | |
| 12/10/2025 | 8:52:35 PM | sell | $126.32 | $0.1099 | 126.32 | 0.1099 | 1,149.17 | 0x1d...24f9 | |
| 12/10/2025 | 8:13:47 PM | buy | $252.67 | $0.1104 | 252.67 | 0.1104 | 2,287.94 | 0xa3...aef2 | |
| 12/10/2025 | 7:04:59 PM | sell | $109.67 | $0.1096 | 109.67 | 0.1096 | 1,000.66 | 0x3a...31e7 | |
| 12/10/2025 | 6:57:23 PM | sell | $90.38 | $0.1098 | 90.38 | 0.1098 | 822.84 | 0xb9...579e | |
| 12/10/2025 | 6:56:11 PM | sell | $103.95 | $0.11 | 103.95 | 0.11 | 944.38 | 0x40...7379 | |
| 12/10/2025 | 6:38:47 PM | buy | $282.13 | $0.1105 | 282.13 | 0.1105 | 2,552.6 | 0xc8...d6cd | |
| 12/10/2025 | 6:37:47 PM | buy | $50.69 | $0.1101 | 50.69 | 0.1101 | 460.33 | 0x86...e6c2 | |
| 12/10/2025 | 6:36:11 PM | buy | $135.59 | $0.1098 | 135.59 | 0.1098 | 1,233.78 | 0x9f...7c4c | |
| 12/10/2025 | 6:34:35 PM | buy | $9.37 | $0.1097 | 9.37 | 0.1097 | 85.44 | 0xb9...28ea | |
| 12/10/2025 | 5:18:47 PM | buy | $101.26 | $0.1095 | 101.26 | 0.1095 | 924.04 | 0x14...3fc6 | |
| 12/10/2025 | 5:08:47 PM | sell | $187.01 | $0.109 | 187.01 | 0.109 | 1,715.08 | 0x89...a678 | |
| 12/10/2025 | 1:10:11 PM | buy | $5.3 | $0.1099 | 5.3 | 0.1099 | 48.29 | 0x80...6966 | |
| 12/10/2025 | 11:46:59 AM | sell | $165.37 | $0.1094 | 165.37 | 0.1094 | 1,510.94 | 0x2d...dd4a |