WhatToFarm
/
Get started
12 Swap

Info about REQ-DAI pair

Price USD
$0.07492
Price
0.07492 DAI
TVL
$150,781.35
MKT CAP
$74.9M
5m
0%
1h
-1.11%
4h
-1.20%
24h
0.19%
Share
TXNS
37
Buys
20
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REQ:
1M
Pooled DAI:
$75,390.67

REQ/DAI price stats on Ethereum

As of February 14, 2026, the current price of REQ token on DEX Uniswap V2 is $0.07492. REQ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,311.09. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $74,884,415.50. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $150,781.36. The REQ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $150,781.36.

The total transactions of REQ/DAI is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

REQ/DAI pool has a trading volume of $3,311.09 in the last 24 hours.

The exchange rate of 1 REQ to DAI is 0.07492, captured at 1:42 PM UTC.

The price of converting 1 REQ to USD is $0.07492 today.

REQ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20261:42:11 PMsell$112.39$0.07492112.390.074921,500
0x1dC...B4d8
0x1f...eb58
02/14/20261:29:47 PMsell$112.72$0.07515112.720.075151,500
0x1dC...B4d8
0xc8...da16
02/14/20261:24:11 PMsell$113.06$0.07537113.060.075371,500
0x1dC...B4d8
0x4d...5c0c
02/14/20261:03:47 PMsell$41.97$0.0755341.970.07553555.75
0xd05...aEF2
0x75...167c
02/14/20261:03:23 PMsell$36.04$0.075636.040.0756476.72
0xAc4...ce48
0xa2...14ed
02/14/202612:50:35 PMsell$39.38$0.0756839.380.07568520.38
0xAc4...ce48
0xc4...3605
02/14/202612:41:47 PMsell$41.58$0.0757641.580.07576548.8
0xd7E...a3B2
0x99...47dd
02/14/202611:21:59 AMbuy$194.05$0.07606194.050.076062,551.08
0xA57...614e
0x56...d6d7
02/14/202611:14:47 AMbuy$40.31$0.0758340.310.07583531.67
0x5AC...6b2c
0x62...21e8
02/14/20269:04:59 AMbuy$50.03$0.0757450.030.07574660.62
0x7c1...d8bF
0x78...d84d
02/14/20268:49:11 AMbuy$64.37$0.0756364.370.07563851.16
0x2ff...C6dc
0x49...28b4
02/14/20268:20:47 AMbuy$3.44$0.075563.440.0755645.54
0x999...5075
0x55...21e3
02/14/20268:07:47 AMbuy$93.26$0.0754693.260.075461,235.83
0x1dC...B4d8
0xf4...6f94
02/14/20265:00:11 AMsell$112.6$0.07503112.60.075031,500.66
0xD2A...Fe19
0x8f...fbf1
02/14/20264:59:35 AMsell$25$0.07516250.07516332.72
0x315...9EbA
0xab...7601
02/14/20264:51:11 AMsell$119.68$0.07531119.680.075311,589.07
0xd0a...47a8
0xbc...dec6
02/14/20264:33:11 AMsell$87.51$0.0755287.510.075521,158.81
0xD2A...Fe19
0xac...7f94
02/14/20264:07:11 AMsell$43.11$0.0756543.110.07565569.9
0xd0a...47a8
0x96...9ea7
02/14/20264:03:47 AMsell$113.71$0.0758113.710.07581,500
0x1dC...B4d8
0xee...d264
02/14/202612:57:11 AMbuy$51.69$0.0763251.690.07632677.23
0x99A...e5c2
0xbc...0ce4