- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 851,214.35
- Pooled DAI:
- $88,688.34
REQ/DAI price stats on Ethereum
As of January 20, 2026, the current price of REQ token on DEX Uniswap V2 is $0.1042. REQ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $847.74. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $104,179,304.11. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $177,376.69. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $177,376.69.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $847.74 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1042, captured at 9:32 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1042 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:02:23 PM | buy | $223.86 | $0.1042 | 223.86 | 0.1042 | 2,147.58 | 0xa2...5d6a | |
| 01/20/2026 | 1:20:35 PM | sell | $118.89 | $0.1034 | 118.89 | 0.1034 | 1,148.79 | 0xc7...6350 | |
| 01/20/2026 | 6:33:35 AM | sell | $31.36 | $0.1036 | 31.36 | 0.1036 | 302.53 | 0xcb...a6b9 | |
| 01/20/2026 | 6:20:35 AM | sell | $95.26 | $0.1038 | 95.26 | 0.1038 | 917.65 | 0x42...189c | |
| 01/20/2026 | 5:01:35 AM | sell | $58.88 | $0.1039 | 58.88 | 0.1039 | 566.24 | 0xc9...a651 | |
| 01/19/2026 | 11:08:11 PM | sell | $123.96 | $0.1042 | 123.96 | 0.1042 | 1,189.55 | 0xcc...dc52 | |
| 01/19/2026 | 11:04:11 PM | sell | $95.57 | $0.1044 | 95.57 | 0.1044 | 914.88 | 0x16...0ae7 | |
| 01/19/2026 | 7:49:23 PM | buy | $10.35 | $0.1052 | 10.35 | 0.1052 | 98.47 | 0x18...ce6e | |
| 01/19/2026 | 7:09:35 PM | buy | $89.55 | $0.105 | 89.55 | 0.105 | 852.17 | 0xc3...5d42 | |
| 01/19/2026 | 11:38:11 AM | buy | $70.48 | $0.105 | 70.48 | 0.105 | 670.77 | 0xd5...dc78 | |
| 01/19/2026 | 11:16:47 AM | buy | $57.46 | $0.1047 | 57.46 | 0.1047 | 548.63 | 0xd6...6498 | |
| 01/19/2026 | 8:23:59 AM | buy | $64.34 | $0.1046 | 64.34 | 0.1046 | 615.13 | 0x28...611c | |
| 01/19/2026 | 6:01:59 AM | buy | $69.27 | $0.1044 | 69.27 | 0.1044 | 663.22 | 0x12...4498 | |
| 01/19/2026 | 4:20:11 AM | sell | $378.38 | $0.1041 | 378.38 | 0.1041 | 3,631.92 | 0x95...7b37 | |
| 01/19/2026 | 1:49:23 AM | sell | $64.03 | $0.1047 | 64.03 | 0.1047 | 611.55 | 0x90...9874 | |
| 01/19/2026 | 12:58:35 AM | sell | $45.47 | $0.1048 | 45.47 | 0.1048 | 433.77 | 0x63...4df5 | |
| 01/19/2026 | 12:02:47 AM | sell | $143.69 | $0.105 | 143.69 | 0.105 | 1,367.76 | 0x92...c841 | |
| 01/18/2026 | 11:43:47 PM | sell | $325.87 | $0.1056 | 325.87 | 0.1056 | 3,085.68 | 0x2e...72ca | |
| 01/18/2026 | 11:11:11 PM | sell | $57.31 | $0.106 | 57.31 | 0.106 | 540.36 | 0xf5...a386 | |
| 01/18/2026 | 11:08:11 PM | sell | $220.55 | $0.1063 | 220.55 | 0.1063 | 2,073.01 | 0x27...6487 |