Info about REQ-DAI pair
- Pooled REQ:
- 1.53M
- Pooled DAI:
- $70,834.33
REQ/DAI price stats on Ethereum
As of November 11, 2026, the current price of REQ token on DEX Uniswap V2 is $0.04609. REQ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,711.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $46,064,368.56. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $141,668.68. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $141,668.68.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $2,711.25 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.04609, captured at 11:11 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.04609 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:01:23 PM | sell | $4.18 | $0.04609 | 4.18 | 0.04609 | 90.74 | 0xea...6a8e | |
| 11/11/2026 | 5:40:59 PM | buy | $138.23 | $0.04628 | 138.23 | 0.04628 | 2,986.88 | 0x16...3270 | |
| 11/11/2026 | 5:40:11 PM | buy | $59.39 | $0.04615 | 59.39 | 0.04615 | 1,287.03 | 0xbe...185d | |
| 11/11/2026 | 5:07:23 PM | buy | $98.87 | $0.04604 | 98.87 | 0.04604 | 2,147.07 | 0x87...e500 | |
| 11/11/2026 | 4:38:35 PM | buy | $83.47 | $0.04593 | 83.47 | 0.04593 | 1,817.48 | 0xf8...2bfa | |
| 11/11/2026 | 2:10:11 PM | buy | $624.9 | $0.04546 | 624.9 | 0.04546 | 13,743.35 | 0x11...8dcc | |
| 11/11/2026 | 2:10:11 PM | sell | $789.87 | $0.0453 | 789.87 | 0.0453 | 17,434.39 | 0x09...6b25 | |
| 11/11/2026 | 12:23:11 PM | buy | $100.11 | $0.04602 | 100.11 | 0.04602 | 2,175.02 | 0x94...189f | |
| 11/11/2026 | 10:36:47 AM | sell | $2.05 | $0.04568 | 2.05 | 0.04568 | 44.98 | 0xe4...27bb | |
| 11/11/2026 | 10:18:59 AM | buy | $59.42 | $0.04592 | 59.42 | 0.04592 | 1,293.9 | 0xeb...9ad7 | |
| 11/11/2026 | 8:43:11 AM | sell | $82.56 | $0.04566 | 82.56 | 0.04566 | 1,807.85 | 0xd2...06ad | |
| 11/11/2026 | 8:39:35 AM | sell | $99.35 | $0.04578 | 99.35 | 0.04578 | 2,169.99 | 0x36...849b | |
| 11/11/2026 | 1:14:35 AM | sell | $3.04 | $0.04585 | 3.04 | 0.04585 | 66.32 | 0x8d...aea9 | |
| 11/11/2026 | 1:14:11 AM | buy | $50.82 | $0.04609 | 50.82 | 0.04609 | 1,102.63 | 0xbf...73d1 | |
| 11/11/2026 | 12:30:23 AM | buy | $50.73 | $0.04603 | 50.73 | 0.04603 | 1,102.13 | 0xb0...00c3 | |
| 11/11/2026 | 12:26:47 AM | buy | $50.72 | $0.04596 | 50.72 | 0.04596 | 1,103.44 | 0xc2...c5d1 | |
| 11/11/2026 | 12:19:47 AM | buy | $50.69 | $0.04589 | 50.69 | 0.04589 | 1,104.44 | 0x59...3aff | |
| 11/10/2026 | 11:02:11 PM | buy | $81.2 | $0.04581 | 81.2 | 0.04581 | 1,772.4 | 0x32...dc6c | |
| 11/10/2026 | 10:25:23 PM | buy | $19.98 | $0.04574 | 19.98 | 0.04574 | 436.78 | 0x05...7e0c | |
| 11/10/2026 | 10:20:23 PM | buy | $80.58 | $0.04568 | 80.58 | 0.04568 | 1,764.08 | 0x54...ea5c |