- WhatToFarm
- Ethereum
- Uniswap V2
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 860,312.63
- Pooled DAI:
- $87,617.53
REQ/DAI price stats on Ethereum
As of December 18, 2025, the current price of REQ token on DEX Uniswap V2 is $0.1021. REQ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,984.80. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $102,041,458.62. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $175,235.06. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $175,235.06.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $1,984.80 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1021, captured at 11:17 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1021 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:45:47 AM | buy | $42.25 | $0.1021 | 42.25 | 0.1021 | 413.89 | 0x7c...ee17 | |
| 12/18/2025 | 9:43:23 AM | buy | $40.34 | $0.102 | 40.34 | 0.102 | 395.51 | 0x2a...776b | |
| 12/18/2025 | 5:19:23 AM | sell | $76.06 | $0.1014 | 76.06 | 0.1014 | 749.92 | 0xff...6ebb | |
| 12/18/2025 | 2:18:35 AM | buy | $66.45 | $0.102 | 66.45 | 0.102 | 651.14 | 0x4e...03a1 | |
| 12/18/2025 | 12:33:35 AM | buy | $37.01 | $0.1019 | 37.01 | 0.1019 | 363.08 | 0xae...7b03 | |
| 12/17/2025 | 7:29:59 PM | sell | $5.69 | $0.1012 | 5.69 | 0.1012 | 56.26 | 0xc2...29c0 | |
| 12/17/2025 | 3:58:35 PM | sell | $193.68 | $0.1015 | 193.68 | 0.1015 | 1,907.79 | 0x27...a87a | |
| 12/17/2025 | 3:51:23 PM | sell | $251.69 | $0.102 | 251.69 | 0.102 | 2,466.6 | 0xb8...1a5d | |
| 12/17/2025 | 3:44:59 PM | sell | $176.27 | $0.1025 | 176.27 | 0.1025 | 1,719.09 | 0xe7...1fbd | |
| 12/17/2025 | 3:42:47 PM | sell | $130.56 | $0.1028 | 130.56 | 0.1028 | 1,268.92 | 0xb0...545b | |
| 12/17/2025 | 3:07:35 PM | buy | $271.66 | $0.1033 | 271.66 | 0.1033 | 2,628.58 | 0xf3...7548 | |
| 12/17/2025 | 2:59:47 PM | buy | $238.15 | $0.1027 | 238.15 | 0.1027 | 2,317.72 | 0xc3...f3b8 | |
| 12/17/2025 | 2:56:23 PM | buy | $118.68 | $0.1022 | 118.68 | 0.1022 | 1,161 | 0xde...d4db | |
| 12/17/2025 | 2:56:23 PM | buy | $47.41 | $0.1024 | 47.41 | 0.1024 | 462.96 | 0xde...d4db | |
| 12/17/2025 | 2:54:35 PM | buy | $112.94 | $0.1019 | 112.94 | 0.1019 | 1,107.79 | 0x7a...e39d | |
| 12/17/2025 | 2:47:23 PM | sell | $175.85 | $0.1014 | 175.85 | 0.1014 | 1,733.92 | 0xc3...4b7a | |
| 12/17/2025 | 5:25:59 AM | sell | $39.26 | $0.1016 | 39.26 | 0.1016 | 386.17 | 0x50...e81e | |
| 12/17/2025 | 5:02:11 AM | sell | $53.06 | $0.1017 | 53.06 | 0.1017 | 521.42 | 0xca...c8e8 | |
| 12/16/2025 | 10:29:23 PM | sell | $135.75 | $0.1019 | 135.75 | 0.1019 | 1,330.99 | 0x63...a22c | |
| 12/16/2025 | 6:52:47 PM | buy | $70.62 | $0.1026 | 70.62 | 0.1026 | 687.71 | 0x88...b28c |