- WhatToFarm
- Ethereum
- Uniswap
- REQ-DAI LPs
Info about REQ-DAI pair
- Pooled REQ:
- 0.0143233
- Pooled DAI:
- $0.015435
REQ/DAI price stats on Ethereum
As of May 11, 2025, the current price of REQ token on DEX Uniswap is $0.1341. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $134,281,751.19. The liquidity pool contract is 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 with total value locked (TVL) of $0.00. The REQ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/DAI now?
The current liquidity of REQ/DAI with the contract address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 is $0.00.
How many transactions are there in the REQ/DAI pool in the last 24 hours?
The total transactions of REQ/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/DAI pool in the last 24 hours?
REQ/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to DAI?
The exchange rate of 1 REQ to DAI is 0.1341, captured at 6:39 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1341 today.
REQ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 1:18:35 AM | buy | $19.98 | $0.1341 | 19.98 | 0.1341 | 148.92 | 0x79...8fae | |
| 05/05/2025 | 5:08:35 PM | sell | $31.69 | $0.1337 | 31.69 | 0.1337 | 237.04 | 0xd9...cabc | |
| 05/05/2025 | 4:48:47 PM | buy | $34.35 | $0.1344 | 34.35 | 0.1344 | 255.57 | 0x88...c868 | |
| 05/05/2025 | 3:36:35 AM | buy | $1.34 | $0.1333 | 1.34 | 0.1333 | 10.1 | 0x47...c0fc | |
| 05/05/2025 | 2:06:11 AM | sell | $23.06 | $0.1332 | 23.06 | 0.1332 | 173.16 | 0x5d...9072 | |
| 05/05/2025 | 12:45:47 AM | buy | $48.97 | $0.1332 | 48.97 | 0.1332 | 367.54 | 0x81...5706 | |
| 05/04/2025 | 8:34:11 PM | buy | $27.29 | $0.131 | 27.29 | 0.131 | 208.33 | 0x63...5fae | |
| 05/04/2025 | 5:20:47 PM | buy | $30.34 | $0.1293 | 30.34 | 0.1293 | 234.62 | 0x87...8e99 | |
| 05/04/2025 | 5:04:35 PM | buy | $20.26 | $0.1278 | 20.26 | 0.1278 | 158.47 | 0xf3...8808 | |
| 05/04/2025 | 1:25:23 AM | sell | $20.5 | $0.1271 | 20.5 | 0.1271 | 161.27 | 0xb7...1050 | |
| 05/03/2025 | 4:41:59 PM | sell | $36.87 | $0.1287 | 36.87 | 0.1287 | 286.28 | 0x16...f5ab | |
| 05/03/2025 | 10:49:59 AM | sell | $27.56 | $0.1306 | 27.56 | 0.1306 | 210.98 | 0x04...7a69 | |
| 05/03/2025 | 9:57:59 AM | sell | $20.21 | $0.132 | 20.21 | 0.132 | 153.1 | 0x11...3497 | |
| 05/03/2025 | 9:12:23 AM | buy | $20.34 | $0.1328 | 20.34 | 0.1328 | 153.15 | 0xac...0efe | |
| 05/03/2025 | 9:06:11 AM | buy | $23.94 | $0.1315 | 23.94 | 0.1315 | 182.01 | 0xf4...3fc1 | |
| 05/03/2025 | 8:05:47 AM | buy | $20.33 | $0.1302 | 20.33 | 0.1302 | 156.1 | 0xb8...58ce | |
| 05/03/2025 | 6:17:23 AM | sell | $16.73 | $0.1293 | 16.73 | 0.1293 | 129.34 | 0x57...2ea0 | |
| 05/03/2025 | 4:46:35 AM | sell | $25.87 | $0.1302 | 25.87 | 0.1302 | 198.6 | 0xc8...277d | |
| 05/03/2025 | 4:45:59 AM | buy | $11.82 | $0.1318 | 11.82 | 0.1318 | 89.7 | 0xe4...0e42 | |
| 05/03/2025 | 4:45:47 AM | sell | $115.86 | $0.134 | 115.86 | 0.134 | 864.3 | 0x34...e47f |