- WhatToFarm
- Ethereum
- Uniswap
- REPUBLICAN-WETH LPs
Info about REPUBLICAN-WETH pair
- Pooled REPUBLICAN:
- 29.23B
- Pooled WETH:
- $7.32
REPUBLICAN/WETH price stats on Ethereum
As of May 20, 2024, the current price of REPUBLICAN token on DEX Uniswap is $0.0000007732. REPUBLICAN price is up 31.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,204.44. REPUBLICAN token contract is 0xcbB6EaD17b9a9D5a237f76a93cC9762319542395 with a market cap $156,510.07. The liquidity pool contract is 0xbcA9594E14EddB9b3Bb3B64e8292d6cD4fb93F9b with total value locked (TVL) of $45,194.97. The REPUBLICAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPUBLICAN/WETH now?
The current liquidity of REPUBLICAN/WETH with the contract address 0xbcA9594E14EddB9b3Bb3B64e8292d6cD4fb93F9b is $45,194.97.
How many transactions are there in the REPUBLICAN/WETH pool in the last 24 hours?
The total transactions of REPUBLICAN/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REPUBLICAN/WETH pool in the last 24 hours?
REPUBLICAN/WETH pool has a trading volume of $7,204.44 in the last 24 hours.
What is the exchange rate of 1 REPUBLICAN to WETH?
The exchange rate of 1 REPUBLICAN to WETH is 0.0000000002506, captured at 10:46 AM UTC.
How much is 1 REPUBLICAN in dollars?
The price of converting 1 REPUBLICAN to USD is $0.0000007732 today.
REPUBLICAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:16:11 AM | sell | $1 295.05 | $0.067732 | 0.42 | 0.092506 | 1 588 652 542.37 | 0xf8...0c27 | |
| 2024.05.20 | 6:54:35 AM | sell | $44.75 | $0.068616 | 0.01 | 0.092799 | 51 937 470.32 | 0x1b...f0a8 | |
| 2024.05.19 | 10:58:35 PM | sell | $101.86 | $0.068658 | 0.03 | 0.092816 | 117 644 443.23 | 0xe9...42d0 | |
| 2024.05.19 | 7:55:59 PM | buy | $104.22 | $0.068683 | 0.03 | 0.092833 | 120 033 101.96 | 0x2a...645c | |
| 2024.05.19 | 7:54:11 PM | buy | $2 449.63 | $0.06861 | 0.80 | 0.092812 | 3 159 003 451.65 | 0x36...8cb9 | |
| 2024.05.19 | 7:54:11 PM | buy | $11.24 | $0.06861 | 0.00 | 0.092812 | 16 167 910.27 | 0x2b...406a | |
| 2024.05.19 | 7:54:11 PM | sell | $13.61 | $0.068589 | 0.00 | 0.092805 | 15 846 168.73 | 0x95...94bd | |
| 2024.05.19 | 5:13:35 PM | buy | $24.52 | $0.066949 | 0.01 | 0.092267 | 35 287 066.43 | 0x13...af5c | |
| 2024.05.19 | 5:07:47 PM | sell | $597.05 | $0.067086 | 0.19 | 0.092314 | 842 529 300.28 | 0x6d...284e | |
| 2024.05.19 | 5:05:35 PM | buy | $612.43 | $0.067124 | 0.20 | 0.092327 | 859 636 057.83 | 0xe5...7162 | |
| 2024.05.19 | 5:04:47 PM | buy | $1 072.07 | $0.066614 | 0.35 | 0.092159 | 1 620 908 623.99 | 0x54...ab50 | |
| 2024.05.19 | 5:04:47 PM | sell | $55.96 | $0.066904 | 0.02 | 0.092254 | 81 053 177.96 | 0x2f...677b | |
| 2024.05.19 | 5:04:47 PM | buy | $51.82 | $0.066907 | 0.02 | 0.092255 | 82 698 885.87 | 0x02...a037 | |
| 2024.05.19 | 4:27:35 PM | buy | $298.52 | $0.066165 | 0.10 | 0.09201 | 484 220 454.19 | 0x92...666e | |
| 2024.05.19 | 2:08:47 PM | buy | $462.36 | $0.065965 | 0.15 | 0.091935 | 775 126 119.07 | 0x36...b756 | |
| 2024.05.19 | 10:05:23 AM | buy | $9.33 | $0.065877 | 0.00 | 0.09189 | 15 875 192.61 | 0x91...08b5 | |
| 2024.05.19 | 5:57:35 AM | buy | $312.06 | $0.065802 | 0.10 | 0.091859 | 537 898 889.80 | 0x1c...29f9 | |
| 2024.05.19 | 2:53:47 AM | sell | $135.21 | $0.065716 | 0.04 | 0.091824 | 224 249 106.23 | 0x9b...8203 | |
| 2024.05.19 | 2:53:47 AM | sell | $491.07 | $0.065842 | 0.16 | 0.091865 | 840 555 669.90 | 0x9b...8203 | |
| 2024.05.19 | 2:53:47 AM | buy | $479.71 | $0.065593 | 0.15 | 0.091785 | 857 622 373.02 | 0x36...4d22 |