- WhatToFarm
- Ethereum
- Uniswap
- REPLICANDY-WETH LPs
Info about REPLICANDY-WETH pair
- Pooled REPLICANDY:
- 2.8M
- Pooled WETH:
- $39
REPLICANDY/WETH price stats on Ethereum
As of June 18, 2025, the current price of REPLICANDY token on DEX Uniswap is $0.03619. REPLICANDY price is up 1,893% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $2,309,948.58. REPLICANDY token contract is 0x4D6774d2f5Af778f1b96186bccF4B50BAacF7734 with a market cap $3,536,094.26. The liquidity pool contract is 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 with total value locked (TVL) of $198,117.30. The REPLICANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPLICANDY/WETH now?
The current liquidity of REPLICANDY/WETH with the contract address 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 is $198,117.30.
How many transactions are there in the REPLICANDY/WETH pool in the last 24 hours?
The total transactions of REPLICANDY/WETH is 1330 in the last 24 hours, 971 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the REPLICANDY/WETH pool in the last 24 hours?
REPLICANDY/WETH pool has a trading volume of $2,309,948.58 in the last 24 hours.
What is the exchange rate of 1 REPLICANDY to WETH?
The exchange rate of 1 REPLICANDY to WETH is 0.00001424, captured at 8:18 AM UTC.
How much is 1 REPLICANDY in dollars?
The price of converting 1 REPLICANDY to USD is $0.03619 today.
REPLICANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:17:59 AM | sell | $2,623.84 | $0.03619 | 1.03 | 0.00001424 | 72,499 | 0xc0...6b3a | |
| 06/18/2025 | 8:17:47 AM | buy | $2.53 | $0.03737 | 0.001 | 0.00001471 | 67.96 | 0x93...6584 | |
| 06/18/2025 | 8:16:59 AM | sell | $2,084.94 | $0.03936 | 0.8208 | 0.0000155 | 52,958 | 0xff...c32f | |
| 06/18/2025 | 8:16:59 AM | sell | $1,953.38 | $0.03786 | 0.769 | 0.0000149 | 51,590 | 0xe1...ce6a | |
| 06/18/2025 | 8:15:59 AM | sell | $2,082.23 | $0.04208 | 0.8197 | 0.00001656 | 49,478 | 0xd6...75f4 | |
| 06/18/2025 | 8:15:59 AM | sell | $1,458.83 | $0.04071 | 0.5743 | 0.00001603 | 35,828 | 0x7c...c4dd | |
| 06/18/2025 | 8:15:11 AM | buy | $1,084.15 | $0.04175 | 0.4268 | 0.00001643 | 25,967.68 | 0xa7...658f | |
| 06/18/2025 | 8:15:11 AM | buy | $3,530.87 | $0.03996 | 1.39 | 0.00001573 | 88,343.75 | 0x75...6a17 | |
| 06/18/2025 | 8:15:11 AM | buy | $1,263.74 | $0.04266 | 0.4975 | 0.00001679 | 29,619.89 | 0x60...d04c | |
| 06/18/2025 | 8:12:23 AM | sell | $1,646.11 | $0.03902 | 0.6481 | 0.00001536 | 42,177 | 0x26...f718 | |
| 06/18/2025 | 8:12:23 AM | sell | $2,577.59 | $0.04375 | 1.01 | 0.00001722 | 58,904 | 0x37...62fa | |
| 06/18/2025 | 8:12:23 AM | sell | $673.07 | $0.04716 | 0.265 | 0.00001856 | 14,272 | 0xfb...6814 | |
| 06/18/2025 | 8:12:23 AM | sell | $2,569.81 | $0.04582 | 1.01 | 0.00001804 | 56,075 | 0x89...5a0b | |
| 06/18/2025 | 8:12:23 AM | sell | $393.73 | $0.03979 | 0.155 | 0.00001566 | 9,893 | 0x41...6a00 | |
| 06/18/2025 | 8:12:23 AM | sell | $3,623.04 | $0.04132 | 1.42 | 0.00001627 | 87,671 | 0xf7...82fb | |
| 06/18/2025 | 8:05:47 AM | buy | $188.12 | $0.04514 | 0.0743 | 0.00001782 | 4,167.23 | 0x0c...0e2c | |
| 06/18/2025 | 8:05:47 AM | buy | $426.14 | $0.04539 | 0.1683 | 0.00001792 | 9,387.74 | 0xab...6381 | |
| 06/18/2025 | 8:05:47 AM | buy | $1,012.81 | $0.04715 | 0.4 | 0.00001862 | 21,477.93 | 0xb2...35b0 | |
| 06/18/2025 | 8:05:47 AM | buy | $1,435.91 | $0.04614 | 0.5671 | 0.00001822 | 31,114.93 | 0x56...940f | |
| 06/18/2025 | 8:04:47 AM | buy | $1,080.59 | $0.04381 | 0.4268 | 0.0000173 | 24,660.57 | 0xd3...69e7 |