WhatToFarm
/
Get started
12 Swap

Info about repe-WETH pair

Price USD
$0.0002071
Price
0.078391 WETH
TVL
$54,500.57
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3636C5a6045883Cd15eF186a7ef21A773001b2A2
repe:
0x7576917e8Ecaff11D64bCB30CD407f2F1CEf2b64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled repe:
92.89M
Pooled WETH:
$7.8

repe/WETH price stats on Ethereum

As of January 2, 2025, the current price of repe token on DEX Uniswap is $0.0002071. repe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. repe token contract is 0x7576917e8Ecaff11D64bCB30CD407f2F1CEf2b64 with a market cap $20,745.36. The liquidity pool contract is 0x3636C5a6045883Cd15eF186a7ef21A773001b2A2 with total value locked (TVL) of $54,500.57. The repe/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of repe/WETH with the contract address 0x3636C5a6045883Cd15eF186a7ef21A773001b2A2 is $54,500.57.

The total transactions of repe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

repe/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 repe to WETH is 0.00000008391, captured at 8:09 PM UTC.

The price of converting 1 repe to USD is $0.0002071 today.

repe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20245:54:11 AMsell$32.02$0.00020710.012960.078391154,561.98
0xff6...ABeB
0x2d...dfdb
09/28/20246:48:35 AMsell$7.75$0.00022530.0028950.07840834,439.23
0xbdE...3b3E
0x76...4be8
09/07/20241:43:11 PMsell$22.45$0.00019250.0098210.078422116,619.31
0x470...9776
0x95...dd0d
08/26/20247:34:11 AMbuy$34.84$0.00023220.01270.078469150,014.98
0x77a...65d1
0x53...316a
08/26/20247:34:11 AMsell$640.96$0.00023730.23370.0786572.7M
0xc72...09aA
0xdf...d3cc
08/26/20247:34:11 AMsell$36.73$0.00023190.013390.078457149,999.98
0x77a...65d1
0x54...51a5
08/23/202412:46:23 PMsell$41.77$0.00023820.015710.078963175,288.24
0x060...c203
0xf3...ac39
08/03/20242:21:59 AMsell$432.16$0.00027080.14580.0791431.6M
0x416...5Fc7
0xf9...7231
07/26/202412:34:59 AMsell$24.34$0.00029630.0076520.07931782,131.6
0x85c...fCB6
0xfe...53ba
07/21/20248:49:11 AMsell$92.09$0.00032650.026380.079355282,024.14
0xac6...43FF
0x6f...0dea
07/15/20245:09:35 PMsell$357.8$0.00032260.10540.0795061.11M
0x111...14b1
0xfb...7e9a
07/09/202411:59:59 AMsell$4.1$0.00029730.0013280.07962813,801.87
0x289...03e9
0x1d...5c71
06/29/202412:53:59 AMsell$102.31$0.00032650.030280.079665313,337.6
0x7Bb...FF36
0x25...a9df
06/28/20241:48:35 AMsell$201.84$0.00033920.058110.079767594,961.3
0x295...3260
0x70...909e
06/27/20246:00:11 AMsell$322.48$0.00033480.095790.079947963,018.35
0x9E8...a986
0x99...a529
06/27/20243:59:11 AMsell$105.37$0.0003410.031190.061009308,966.57
0xfb7...c909
0x26...cb20
06/26/202411:34:23 PMbuy$47.17$0.00034290.0140.061017137,554.76
0x9B8...29A2
0xb8...0069
06/26/20241:12:59 PMbuy$25.28$0.00034230.00750.06101573,874.74
0x0b4...d80c
0x8c...51ff
06/26/20245:06:23 AMsell$474.82$0.00034750.140.0610241.37M
0xc72...09aA
0x7c...ae27
06/26/20242:49:23 AMbuy$340.91$0.00035310.10.061035965,431.93
0x9E8...a986
0x2e...14c7