WhatToFarm
/
Get started
12 Swap

Info about REP-WETH pair

Price USD
$0.072934
Price
0.0119421 WETH
TVL
$5.95
MKT CAP
$29.35
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
167
Buys
126
Sells
41
Volume
166K
Telegram price alerts
Pair:
0xdf1E28467a264e067eBE1b060b561d2647860216
REP:
0x90f759910108513d5d1929a25e02Cb7718B5659e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REP:
101.54M
Pooled WETH:
$0.0009566

REP/WETH price stats on Ethereum

As of November 16, 2024, the current price of REP token on DEX Uniswap is $0.00000002934. REP price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $165,509.40. REP token contract is 0x90f759910108513d5d1929a25e02Cb7718B5659e with a market cap $29.35. The liquidity pool contract is 0xdf1E28467a264e067eBE1b060b561d2647860216 with total value locked (TVL) of $5.96. The REP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REP/WETH with the contract address 0xdf1E28467a264e067eBE1b060b561d2647860216 is $5.96.

The total transactions of REP/WETH is 167 in the last 24 hours, 126 of which are buy transactions, and 41 are sales transactions.

REP/WETH pool has a trading volume of $165,509.40 in the last 24 hours.

The exchange rate of 1 REP to WETH is 0.000000000009421, captured at 12:22 PM UTC.

The price of converting 1 REP to USD is $0.00000002934 today.

REP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:40:11 AMsell$29,707.38$0.0729349.530.0119421101.53M
0xF68...85CD
0x8d...b909
11/16/20249:21:59 AMbuy$155.87$0.00029210.050.079371533,506.37
0x9e9...455F
0xfa...36b9
11/16/20249:21:11 AMsell$4,082.72$0.00028971.30.07929511.35M
0x961...b0B7
0x60...aa19
11/16/20249:21:11 AMsell$1,438.69$0.00030290.46150.0797194.75M
0xe3b...Cd22
0xf5...c037
11/16/20249:21:11 AMsell$2,278.89$0.00028970.7310.0792955.26M
0x3ac...31Ce
0xfb...471c
11/16/20249:20:23 AMbuy$465.11$0.00045860.14920.0614711.01M
0xf2C...c608
0xce...2597
11/16/20249:19:23 AMbuy$467.61$0.00044720.150.0614341.05M
0xdd7...6980
0xaa...dce3
11/16/20249:18:47 AMbuy$1,403.02$0.00042460.450.0613623.3M
0x281...cCed
0x7d...8023
11/16/20249:18:11 AMbuy$935.35$0.00040710.30.0613052.58M
0x491...5415
0x67...d0bf
11/16/20249:18:11 AMbuy$1,543.32$0.00039030.4950.0612523.95M
0x963...84F4
0x9a...1c98
11/16/20249:18:11 AMbuy$771.66$0.00040710.24750.0613052.24M
0xb00...F6f3
0x1d...11f1
11/16/20249:16:59 AMsell$2,135.33$0.00033520.68470.0610754.95M
0x7bD...8663
0x06...1393
11/16/20249:16:59 AMsell$3,253.38$0.00033521.040.0610758.83M
0x975...4ef7
0xdf...72af
11/16/20249:16:35 AMbuy$2,495.35$0.00045880.80.0614715.81M
0x928...7033
0x14...e3b8
11/16/20249:16:23 AMbuy$2,495.35$0.00045880.80.0614716.71M
0xBaE...080B
0xa5...69d2
11/16/20249:15:11 AMbuy$1,542.93$0.00034380.4950.0611035.79M
0xEC0...F4C3
0xbf...a55f
11/16/20249:15:11 AMbuy$1,558.51$0.00034380.50.0611036.55M
0x595...8a72
0x9e...d56b
11/16/20249:15:11 AMbuy$1,558.51$0.00032820.50.0610524.75M
0xe3b...Cd22
0xcf...4e67
11/16/20249:15:11 AMbuy$1,558.51$0.00034380.50.0611035.26M
0x3ac...31Ce
0xb4...16d8
11/16/20249:14:47 AMbuy$2,322.19$0.00022390.7450.07718611.35M
0x961...b0B7
0xca...6c48