- WhatToFarm
- Ethereum
- Uniswap
- REP-WETH LPs
Info about REP-WETH pair
- Pooled REP:
- 3,105.25
- Pooled WETH:
- $1.42
REP/WETH price stats on Ethereum
As of May 19, 2024, the current price of REP token on DEX Uniswap is $1.42. REP price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,574.76. REP token contract is 0x1985365e9f78359a9B6AD760e32412f4a445E862 with a market cap $15,623,222.65. The liquidity pool contract is 0xec2D2240D02A8cf63C3fA0B7d2C5a3169a319496 with total value locked (TVL) of $8,820.74. The REP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REP/WETH now?
The current liquidity of REP/WETH with the contract address 0xec2D2240D02A8cf63C3fA0B7d2C5a3169a319496 is $8,820.74.
How many transactions are there in the REP/WETH pool in the last 24 hours?
The total transactions of REP/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REP/WETH pool in the last 24 hours?
REP/WETH pool has a trading volume of $1,574.76 in the last 24 hours.
What is the exchange rate of 1 REP to WETH?
The exchange rate of 1 REP to WETH is 0.0004557, captured at 7:32 AM UTC.
How much is 1 REP in dollars?
The price of converting 1 REP to USD is $1.42 today.
REP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:53:35 AM | sell | $1.96 | $1.42 | 0.00 | 0.0004557 | 1.39 | 0x10...6308 | |
| 2024.05.19 | 5:50:23 AM | buy | $282.50 | $1.43 | 0.09 | 0.0004573 | 210.82 | 0x0a...6336 | |
| 2024.05.19 | 5:33:59 AM | buy | $30.98 | $1.24 | 0.01 | 0.0003991 | 24.89 | 0xac...d634 | |
| 2024.05.19 | 5:33:35 AM | sell | $231.87 | $1.23 | 0.07 | 0.000395 | 178.69 | 0x44...e40f | |
| 2024.05.19 | 5:01:23 AM | buy | $97.82 | $1.39 | 0.03 | 0.0004461 | 70.24 | 0xf8...65da | |
| 2024.05.19 | 5:01:23 AM | sell | $68.71 | $1.39 | 0.02 | 0.0004464 | 49.30 | 0x37...8bee | |
| 2024.05.19 | 5:01:23 AM | buy | $66.11 | $1.34 | 0.02 | 0.0004296 | 49.30 | 0x2b...b3a8 | |
| 2024.05.18 | 11:13:35 PM | buy | $3.29 | $1.32 | 0.00 | 0.0004227 | 2.50 | 0x00...6f7c | |
| 2024.05.18 | 10:42:11 PM | sell | $234.74 | $1.31 | 0.08 | 0.0004211 | 169.86 | 0x29...4683 | |
| 2024.05.18 | 6:43:11 PM | sell | $16.06 | $1.46 | 0.01 | 0.0004693 | 10.00 | 0x03...77bf | |
| 2024.05.18 | 6:35:23 PM | sell | $38.52 | $1.48 | 0.01 | 0.0004751 | 26.03 | 0x4a...4992 | |
| 2024.05.18 | 5:40:35 PM | sell | $43.21 | $1.51 | 0.01 | 0.0004837 | 28.67 | 0xa8...9815 | |
| 2024.05.18 | 5:39:23 PM | sell | $77.13 | $1.55 | 0.02 | 0.0004966 | 49.86 | 0x21...273c | |
| 2024.05.18 | 5:39:23 PM | buy | $296.69 | $1.48 | 0.10 | 0.0004756 | 200.23 | 0xc8...3d19 | |
| 2024.05.18 | 5:39:23 PM | buy | $68.09 | $1.53 | 0.02 | 0.0004898 | 49.86 | 0xd5...1d07 | |
| 2024.05.18 | 11:43:59 AM | sell | $3.65 | $1.35 | 0.00 | 0.0004293 | 2.71 | 0xfb...55a0 | |
| 2024.05.18 | 11:26:47 AM | sell | $13.41 | $1.35 | 0.00 | 0.000431 | 9.91 | 0x5c...fecd | |
| 2024.05.18 | 3:06:47 AM | buy | $315.49 | $1.35 | 0.10 | 0.0004337 | 252.10 | 0x4a...e488 | |
| 2024.05.18 | 2:21:35 AM | buy | $193.07 | $1.1 | 0.06 | 0.0003553 | 175.05 | 0x0c...c6b7 | |
| 2024.05.18 | 2:21:23 AM | sell | $221.09 | $1.11 | 0.07 | 0.0003557 | 200.00 | 0x68...95b3 |