- WhatToFarm
- Ethereum
- Uniswap V2
- renZEC-WETH LPs
Info about renZEC-WETH pair
- Pooled renZEC:
- 5,966.16
- Pooled WETH:
- $141.07
renZEC/WETH price stats on Ethereum
As of October 22, 2025, the current price of renZEC token on DEX Uniswap V2 is $96.66. renZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.53. renZEC token contract is 0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2 with a market cap $700,812.10. The liquidity pool contract is 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 with total value locked (TVL) of $1,155,140.63. The renZEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renZEC/WETH now?
The current liquidity of renZEC/WETH with the contract address 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 is $1,155,140.63.
How many transactions are there in the renZEC/WETH pool in the last 24 hours?
The total transactions of renZEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the renZEC/WETH pool in the last 24 hours?
renZEC/WETH pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 renZEC to WETH?
The exchange rate of 1 renZEC to WETH is 0.02357, captured at 12:57 PM UTC.
How much is 1 renZEC in dollars?
The price of converting 1 renZEC to USD is $96.66 today.
renZEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:25:23 PM | sell | $19.52 | $96.66 | 0.004762 | 0.02357 | 0.202 | 0x45...c69f | |
| 10/18/2025 | 3:34:47 PM | sell | $6.31 | $91.52 | 0.001625 | 0.02357 | 0.06895 | 0x72...8e32 | |
| 10/16/2025 | 11:22:11 AM | sell | $21.31 | $95.87 | 0.005241 | 0.02357 | 0.2222 | 0x16...1ef9 | |
| 10/15/2025 | 7:10:35 AM | buy | $19.8 | $97.27 | 0.00483 | 0.02372 | 0.2036 | 0x93...ba0a | |
| 10/12/2025 | 7:02:35 AM | sell | $8.67 | $90.56 | 0.002258 | 0.02357 | 0.09578 | 0x70...2a64 | |
| 10/11/2025 | 8:19:11 PM | sell | $1,979.98 | $88.88 | 0.5271 | 0.02366 | 22.27 | 0x08...d4d2 | |
| 10/11/2025 | 7:46:23 PM | buy | $1,986.42 | $89.17 | 0.5303 | 0.0238 | 22.27 | 0x48...ea0b | |
| 10/10/2025 | 7:57:11 AM | buy | $10.81 | $102.89 | 0.002492 | 0.02371 | 0.1051 | 0x4f...b6be | |
| 10/09/2025 | 1:07:11 PM | buy | $11.69 | $104.1 | 0.002663 | 0.02371 | 0.1123 | 0x42...fc1f | |
| 10/09/2025 | 12:58:59 PM | sell | $13,778.15 | $106.39 | 3.12 | 0.02409 | 129.49 | 0xda...2dbd | |
| 10/04/2025 | 7:49:47 AM | sell | $11.25 | $110.66 | 0.002504 | 0.02463 | 0.1016 | 0x86...e575 | |
| 10/03/2025 | 11:12:47 AM | sell | $1.8 | $110.83 | 0.0004003 | 0.02463 | 0.01625 | 0xc2...1255 | |
| 10/01/2025 | 6:03:11 PM | buy | $1.75 | $107.01 | 0.0004067 | 0.02478 | 0.01641 | 0x9a...8afb | |
| 09/26/2025 | 11:56:59 PM | buy | $0.3477 | $100.18 | 0.00008601 | 0.02478 | 0.00347 | 0xdb...b86b | |
| 09/26/2025 | 11:53:47 PM | buy | $1.13 | $100.18 | 0.0002808 | 0.02478 | 0.01133 | 0x1d...65df |