- WhatToFarm
- Ethereum
- Uniswap
- renZEC-WETH LPs
Info about renZEC-WETH pair
- Pooled renZEC:
- 5,963.5
- Pooled WETH:
- $147.45
renZEC/WETH price stats on Ethereum
As of July 12, 2025, the current price of renZEC token on DEX Uniswap is $64.02. renZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. renZEC token contract is 0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2 with a market cap $462,857.99. The liquidity pool contract is 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 with total value locked (TVL) of $813,517.83. The renZEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renZEC/WETH now?
The current liquidity of renZEC/WETH with the contract address 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 is $813,517.83.
How many transactions are there in the renZEC/WETH pool in the last 24 hours?
The total transactions of renZEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the renZEC/WETH pool in the last 24 hours?
renZEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 renZEC to WETH?
The exchange rate of 1 renZEC to WETH is 0.02479, captured at 6:50 AM UTC.
How much is 1 renZEC in dollars?
The price of converting 1 renZEC to USD is $64.02 today.
renZEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 7:10:47 PM | buy | $82.61 | $64.02 | 0.032 | 0.02479 | 1.29 | 0x8f...0056 | |
| 05/30/2025 | 2:58:11 AM | sell | $27.25 | $64.68 | 0.01038 | 0.02464 | 0.4212 | 0x63...6e51 | |
| 05/24/2025 | 10:11:35 AM | sell | $15.31 | $63 | 0.005992 | 0.02464 | 0.2431 | 0x20...338b | |
| 05/13/2025 | 11:21:11 AM | buy | $24.8 | $61.51 | 0.01 | 0.02479 | 0.4032 | 0x65...fbf1 | |
| 05/11/2025 | 10:49:11 PM | buy | $18.67 | $61.74 | 0.007499 | 0.02479 | 0.3024 | 0xc8...0245 | |
| 05/09/2025 | 5:41:23 AM | sell | $2.07 | $54.49 | 0.0009397 | 0.02464 | 0.03813 | 0x59...73bb | |
| 04/26/2025 | 3:26:23 AM | buy | $9.83 | $44.74 | 0.005449 | 0.02479 | 0.2198 | 0x56...d172 | |
| 04/20/2025 | 10:44:35 AM | buy | $8.99 | $39.21 | 0.005683 | 0.02479 | 0.2292 | 0x47...2f23 | |
| 04/11/2025 | 12:52:35 AM | buy | $9.23 | $37.64 | 0.006078 | 0.02478 | 0.2452 | 0x43...9bb3 | |
| 04/07/2025 | 1:59:11 AM | buy | $1.31 | $39.64 | 0.0008198 | 0.02478 | 0.03307 | 0xb1...3469 | |
| 04/04/2025 | 10:03:35 AM | sell | $6.32 | $45.16 | 0.003451 | 0.02463 | 0.14 | 0x33...e07d | |
| 03/27/2025 | 8:40:35 AM | buy | $10.18 | $50.13 | 0.005037 | 0.02478 | 0.2032 | 0xac...95ea | |
| 03/26/2025 | 12:56:23 PM | buy | $14.27 | $51.07 | 0.006929 | 0.02478 | 0.2795 | 0xcb...9e3d | |
| 03/10/2025 | 3:54:35 PM | sell | $77.68 | $50 | 0.03827 | 0.02464 | 1.55 | 0x96...5f47 | |
| 03/06/2025 | 4:40:47 PM | sell | $54.92 | $55.29 | 0.02448 | 0.02465 | 0.9933 | 0xb8...3b6e | |
| 03/04/2025 | 7:36:59 AM | buy | $1.47 | $51.6 | 0.0007096 | 0.0248 | 0.0286 | 0x45...5c41 | |
| 03/03/2025 | 5:09:59 PM | buy | $18.1 | $56.41 | 0.007961 | 0.0248 | 0.3209 | 0x3f...bff2 | |
| 02/22/2025 | 12:21:11 PM | sell | $1.06 | $67.43 | 0.0003882 | 0.02465 | 0.01574 | 0xd9...3c61 | |
| 02/16/2025 | 8:12:23 AM | sell | $4.64 | $66.55 | 0.001719 | 0.02465 | 0.06975 | 0xf2...9cdb | |
| 02/06/2025 | 3:05:35 AM | sell | $26.43 | $69.27 | 0.009409 | 0.02465 | 0.3816 | 0x50...27cb |