WhatToFarm
/
Get started
12 Swap

Info about RENEAI-WETH pair

Price USD
$0.004444
Price
0.051684 WETH
TVL
$224,324.07
MKT CAP
$1.9M
5m
7.96%
1h
44.49%
4h
1,417%
24h
1,417%
Share
TXNS
368
Buys
309
Sells
59
Volume
408K
Telegram price alerts
Pair:
0xC491E11A99EA8469df9e7cC7fB3aa8328e76Bc72
RENEAI:
0x73894F55b9b7657EefC6877446088BBebec05f0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RENEAI:
24.88M
Pooled WETH:
$42.49

RENEAI/WETH price stats on Ethereum

As of May 29, 2025, the current price of RENEAI token on DEX Uniswap is $0.004444. RENEAI price is up 1,417% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $407,763.60. RENEAI token contract is 0x73894F55b9b7657EefC6877446088BBebec05f0F with a market cap $1,896,901.53. The liquidity pool contract is 0xC491E11A99EA8469df9e7cC7fB3aa8328e76Bc72 with total value locked (TVL) of $224,324.08. The RENEAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RENEAI/WETH with the contract address 0xC491E11A99EA8469df9e7cC7fB3aa8328e76Bc72 is $224,324.08.

The total transactions of RENEAI/WETH is 368 in the last 24 hours, 309 of which are buy transactions, and 59 are sales transactions.

RENEAI/WETH pool has a trading volume of $407,763.60 in the last 24 hours.

The exchange rate of 1 RENEAI to WETH is 0.000001684, captured at 7:44 PM UTC.

The price of converting 1 RENEAI to USD is $0.004444 today.

RENEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20257:44:23 PMbuy$1,157.58$0.0043220.43850.051637267,780.3
0x922...e8A7
0xd3...059e
05/29/20257:44:23 PMbuy$715.69$0.0042490.27110.05161168,417.47
0xc85...B2BC
0x0c...f36c
05/29/20257:44:23 PMbuy$1,926.92$0.0044440.730.051684433,515.08
0xF0B...535B
0x1b...2ee1
05/29/20257:43:11 PMbuy$568.39$0.0040870.21530.051548139,061.7
0x0D5...2add
0xcf...1217
05/29/20257:43:11 PMbuy$1,458.95$0.0041650.55270.051577350,276.34
0xDAc...e648
0xbc...d70e
05/29/20257:42:11 PMbuy$2.63$0.0040650.0010.05154649.24
0x23F...4389
0xd0...023e
05/29/20257:40:59 PMsell$1,532.57$0.0043760.58070.051658350,150.63
0xF49...94ed
0xd9...0903
05/29/20257:40:59 PMsell$1,586.14$0.0042540.6010.051612372,840.58
0x567...0FE2
0x3e...1e7b
05/29/20257:40:59 PMsell$1,987.21$0.0041150.7530.051559482,839.35
0xEc2...4579
0xc0...59e9
05/29/20257:40:47 PMbuy$1,089.13$0.0044210.41270.051675246,351.91
0x820...ef78
0x7c...bd76
05/29/20257:40:47 PMbuy$1,381.86$0.0043230.52360.051638319,643.2
0xF03...152C
0xf0...01d6
05/29/20257:39:23 PMbuy$527.71$0.0041860.20.051586126,040.34
0xAD2...4f63
0xd9...14fd
05/29/20257:39:23 PMbuy$787.61$0.0042370.29850.051606185,847.79
0x170...Dec6
0x76...5106
05/29/20257:38:23 PMbuy$1,266.36$0.0041160.480.05156307,595.72
0x6f5...7A79
0xf9...24fc
05/29/20257:38:23 PMbuy$870.62$0.0040350.330.051529215,749.32
0x51b...9b8F
0xa4...cc49
05/29/20257:37:59 PMbuy$1,581.91$0.0039390.60.051494401,526.49
0x8b1...d208
0x2d...72c0
05/29/20257:33:35 PMbuy$28.46$0.0038810.010790.0514717,334.36
0xFCd...CFc7
0x1b...766c
05/29/20257:30:23 PMbuy$844.17$0.0038490.320.051459219,302.55
0xaE8...9ff2
0x1f...aa7a
05/29/20257:24:35 PMbuy$1,347.19$0.0037640.51110.051428357,834.39
0x7B8...f2F4
0x8f...6f5b
05/29/20257:23:23 PMbuy$2,110.18$0.0036410.80.05138579,505.61
0x4ff...d1d7
0xda...9ba2