Info about renBTC-WETH pair
- Pooled renBTC:
- 3.11
- Pooled WETH:
- $25.19
renBTC/WETH price stats on Ethereum
As of August 18, 2026, the current price of renBTC token on DEX Uniswap V2 is $15,219.4. renBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.61. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $4,634,279.92. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $95,074.75. The renBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renBTC/WETH now?
The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $95,074.75.
How many transactions are there in the renBTC/WETH pool in the last 24 hours?
The total transactions of renBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the renBTC/WETH pool in the last 24 hours?
renBTC/WETH pool has a trading volume of $182.61 in the last 24 hours.
What is the exchange rate of 1 renBTC to WETH?
The exchange rate of 1 renBTC to WETH is 8.06, captured at 8:45 AM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $15,219.4 today.
renBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:33:35 AM | sell | $6.1 | $15,219.4 | 0.003238 | 8.06 | 0.0004014 | 0xef...f739 | |
| 08/18/2026 | 3:32:47 AM | buy | $35.04 | $15,302.68 | 0.01857 | 8.11 | 0.00229 | 0x7d...c03f | |
| 08/18/2026 | 2:56:35 AM | buy | $24.82 | $15,317.02 | 0.01312 | 8.1 | 0.00162 | 0x05...dcd0 | |
| 08/18/2026 | 1:22:35 AM | sell | $1.21 | $15,342.63 | 0.0006388 | 8.04 | 0.00007937 | 0x88...b3e3 | |
| 08/17/2026 | 9:55:35 PM | buy | $41.13 | $15,415.64 | 0.02158 | 8.09 | 0.002668 | 0x9a...dc27 | |
| 08/17/2026 | 9:54:59 PM | buy | $11.1 | $15,398.8 | 0.005826 | 8.08 | 0.0007208 | 0x1e...4348 | |
| 08/17/2026 | 5:46:35 PM | buy | $63.18 | $15,392.1 | 0.03312 | 8.06 | 0.004105 | 0x2f...a383 | |
| 08/17/2026 | 1:22:23 AM | sell | $24.27 | $15,193.26 | 0.0128 | 8.01 | 0.001597 | 0x78...7244 | |
| 08/16/2026 | 9:58:35 AM | buy | $0.9786 | $15,154.16 | 0.0005209 | 8.06 | 0.00006458 | 0xad...b24e | |
| 08/15/2026 | 4:43:11 PM | buy | $4.51 | $15,185.64 | 0.002399 | 8.06 | 0.0002974 | 0x1e...8da3 | |
| 08/15/2026 | 4:36:47 PM | sell | $45.21 | $15,112.13 | 0.024 | 8.02 | 0.002991 | 0xcc...e6b9 | |
| 08/15/2026 | 4:27:35 PM | buy | $2.43 | $15,218.66 | 0.001294 | 8.08 | 0.0001602 | 0x98...230d | |
| 08/15/2026 | 4:27:11 PM | buy | $99.03 | $15,185.98 | 0.05258 | 8.06 | 0.006521 | 0xf8...65b3 | |
| 08/15/2026 | 4:27:11 PM | sell | $1,358.61 | $15,379.69 | 0.7213 | 8.16 | 0.08833 | 0xa5...6561 | |
| 08/15/2026 | 4:27:11 PM | buy | $146.12 | $15,107.46 | 0.07758 | 8.02 | 0.009672 | 0xf8...65b3 | |
| 08/15/2026 | 4:27:11 PM | buy | $37.28 | $15,048.96 | 0.01979 | 7.99 | 0.002477 | 0xc7...5ab9 | |
| 08/15/2026 | 12:17:11 PM | buy | $5.41 | $15,867.23 | 0.002881 | 8.45 | 0.0003409 | 0x4c...c210 | |
| 08/14/2026 | 10:51:47 PM | buy | $3.08 | $15,866.2 | 0.00164 | 8.45 | 0.0001941 | 0xc6...0f95 | |
| 08/14/2026 | 7:30:47 PM | sell | $6.69 | $15,755.22 | 0.003569 | 8.39 | 0.0004249 | 0x64...291d | |
| 08/14/2026 | 2:35:35 PM | sell | $101.92 | $15,732.22 | 0.05454 | 8.41 | 0.006478 | 0x96...7ff0 |