- WhatToFarm
- Ethereum
- Uniswap V2
- renBTC-WETH LPs
Info about renBTC-WETH pair
- Pooled renBTC:
- 5.16
- Pooled WETH:
- $14.58
renBTC/WETH price stats on Ethereum
As of October 20, 2025, the current price of renBTC token on DEX Uniswap V2 is $11,559.09. renBTC price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,665.80. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $3,519,723.05. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $119,266.21. The renBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renBTC/WETH now?
The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $119,266.21.
How many transactions are there in the renBTC/WETH pool in the last 24 hours?
The total transactions of renBTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the renBTC/WETH pool in the last 24 hours?
renBTC/WETH pool has a trading volume of $3,665.80 in the last 24 hours.
What is the exchange rate of 1 renBTC to WETH?
The exchange rate of 1 renBTC to WETH is 2.82, captured at 9:33 AM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $11,559.09 today.
renBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:17:47 AM | buy | $98.98 | $11,559.09 | 0.02423 | 2.82 | 0.008563 | 0x71...a167 | |
| 10/20/2025 | 6:57:23 AM | buy | $112.59 | $11,516.25 | 0.02756 | 2.81 | 0.009776 | 0xf1...aac4 | |
| 10/20/2025 | 5:02:23 AM | buy | $82.31 | $11,400.97 | 0.02029 | 2.81 | 0.00722 | 0x76...fb42 | |
| 10/20/2025 | 4:58:35 AM | buy | $61.1 | $11,356.94 | 0.01508 | 2.8 | 0.00538 | 0xed...f0d7 | |
| 10/20/2025 | 4:48:35 AM | buy | $128.76 | $11,244.66 | 0.03199 | 2.79 | 0.01145 | 0x57...bcd5 | |
| 10/20/2025 | 4:30:59 AM | sell | $97.38 | $11,238.16 | 0.02405 | 2.77 | 0.008665 | 0x6b...6714 | |
| 10/20/2025 | 12:46:35 AM | buy | $23.26 | $10,961.9 | 0.005936 | 2.79 | 0.002122 | 0x32...41f6 | |
| 10/19/2025 | 11:15:47 PM | sell | $48.37 | $11,128.28 | 0.01208 | 2.78 | 0.004347 | 0xe1...2fb9 | |
| 10/19/2025 | 9:26:11 PM | buy | $92.8 | $11,196.75 | 0.02317 | 2.79 | 0.008288 | 0x26...d6c3 | |
| 10/19/2025 | 9:02:59 PM | sell | $189.82 | $11,145.35 | 0.0474 | 2.78 | 0.01703 | 0x49...7372 | |
| 10/19/2025 | 9:02:23 PM | sell | $86.52 | $11,198.55 | 0.0216 | 2.79 | 0.007726 | 0xc2...da68 | |
| 10/19/2025 | 8:55:35 PM | sell | $79.52 | $11,216.28 | 0.01988 | 2.8 | 0.007089 | 0xb4...2c6b | |
| 10/19/2025 | 8:12:47 PM | sell | $44.7 | $11,254.08 | 0.01116 | 2.81 | 0.003972 | 0xf2...5e9c | |
| 10/19/2025 | 8:12:23 PM | buy | $895.31 | $11,419.4 | 0.2236 | 2.85 | 0.0784 | 0x13...a9eb | |
| 10/19/2025 | 8:12:23 PM | buy | $220.64 | $11,638.45 | 0.0551 | 2.9 | 0.01895 | 0x67...1a19 | |
| 10/19/2025 | 8:12:23 PM | sell | $896.63 | $11,436.25 | 0.2239 | 2.85 | 0.0784 | 0xf4...7db5 | |
| 10/19/2025 | 7:42:59 PM | buy | $52.22 | $11,243.04 | 0.01303 | 2.8 | 0.004645 | 0xae...bc3e | |
| 10/19/2025 | 6:57:59 PM | buy | $59.03 | $11,169.63 | 0.0148 | 2.8 | 0.005285 | 0x35...43ba | |
| 10/19/2025 | 6:11:23 PM | buy | $55.46 | $11,151.37 | 0.0139 | 2.79 | 0.004973 | 0x7c...2e87 | |
| 10/19/2025 | 6:07:59 PM | buy | $75.91 | $11,193.2 | 0.01891 | 2.78 | 0.006782 | 0xe1...3f55 |