- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-renBTC LPs
Info about WETH-renBTC pair
- Pooled WETH:
- 13.63
- Pooled renBTC:
- $5.47
WETH/renBTC price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,536.42. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $411.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,957,681,911.56. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $123,676.36. The WETH/renBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/renBTC now?
The current liquidity of WETH/renBTC with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $123,676.36.
How many transactions are there in the WETH/renBTC pool in the last 24 hours?
The total transactions of WETH/renBTC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/renBTC pool in the last 24 hours?
WETH/renBTC pool has a trading volume of $411.26 in the last 24 hours.
What is the exchange rate of 1 WETH to renBTC?
The exchange rate of 1 WETH to renBTC is 0.4026, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,536.42 today.
WETH-renBTC price chart
| Date | Time | Price $ | Price renBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:04:47 AM | sell | $5.58 | $11,265.57 | 0.001231 | 2.48 | 0.0004959 | 0x9b...b1c1 | |
| 09/17/2025 | 5:04:59 AM | buy | $26.9 | $11,198.59 | 0.006 | 2.49 | 0.002402 | 0x16...7260 | |
| 09/16/2025 | 7:55:11 PM | buy | $4.52 | $11,184.91 | 0.00101 | 2.49 | 0.0004048 | 0x6a...2211 | |
| 09/16/2025 | 6:58:47 PM | buy | $113.06 | $11,166.55 | 0.02522 | 2.49 | 0.01012 | 0x87...bee7 | |
| 09/16/2025 | 6:03:23 PM | buy | $102.83 | $11,139.58 | 0.02291 | 2.48 | 0.009231 | 0x1d...1524 | |
| 09/16/2025 | 2:43:59 PM | buy | $84.59 | $11,000.12 | 0.01903 | 2.47 | 0.00769 | 0x6e...d188 | |
| 09/16/2025 | 12:02:59 PM | sell | $9.81 | $11,075.49 | 0.002178 | 2.45 | 0.0008866 | 0xf0...d3fe | |
| 09/16/2025 | 12:01:11 PM | buy | $10.4 | $11,141.83 | 0.002307 | 2.47 | 0.0009336 | 0xa9...e9db | |
| 09/16/2025 | 11:35:23 AM | buy | $3.6 | $11,138.59 | 0.000799 | 2.47 | 0.0003233 | 0x0d...90a7 | |
| 09/16/2025 | 11:05:35 AM | buy | $49.93 | $11,137.08 | 0.01106 | 2.46 | 0.004483 | 0x69...9a17 | |
| 09/16/2025 | 6:11:35 AM | sell | $6.62 | $11,092.46 | 0.001465 | 2.45 | 0.0005974 | 0xc2...cf72 | |
| 09/16/2025 | 4:24:35 AM | buy | $7.18 | $11,120.86 | 0.001594 | 2.46 | 0.0006461 | 0x8f...f0ff | |
| 09/16/2025 | 4:07:11 AM | sell | $6.62 | $11,101.32 | 0.001464 | 2.45 | 0.000597 | 0x21...b8a5 | |
| 09/16/2025 | 4:05:59 AM | sell | $8.28 | $11,104.04 | 0.00183 | 2.45 | 0.0007462 | 0x6f...aa7f | |
| 09/16/2025 | 3:08:11 AM | buy | $21.87 | $11,174.47 | 0.004829 | 2.46 | 0.001957 | 0xfd...bce6 | |
| 09/16/2025 | 3:06:59 AM | sell | $18.98 | $11,107.03 | 0.004192 | 2.45 | 0.001709 | 0x98...8fcd | |
| 09/16/2025 | 2:48:47 AM | buy | $11.38 | $11,159.83 | 0.002517 | 2.46 | 0.00102 | 0xd4...8456 | |
| 09/16/2025 | 1:25:47 AM | sell | $98.82 | $11,107.95 | 0.02185 | 2.45 | 0.008896 | 0xe8...a664 | |
| 09/16/2025 | 12:55:59 AM | sell | $0.03001 | $11,116.72 | 0.056642 | 2.46 | 0.0527 | 0xe3...c4fc | |
| 09/15/2025 | 11:54:35 PM | buy | $5.48 | $11,197.44 | 0.001213 | 2.47 | 0.0004901 | 0x7a...7ae8 |