- WhatToFarm
- Ethereum
- Uniswap
- renBTC-WETH LPs
Info about renBTC-WETH pair
- Pooled renBTC:
- 3.12
- Pooled WETH:
- $24.98
renBTC/WETH price stats on Ethereum
As of February 5, 2025, the current price of renBTC token on DEX Uniswap is $22,286.98. renBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,990.01. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $6,787,988.79. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $139,206.82. The renBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renBTC/WETH now?
The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $139,206.82.
How many transactions are there in the renBTC/WETH pool in the last 24 hours?
The total transactions of renBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the renBTC/WETH pool in the last 24 hours?
renBTC/WETH pool has a trading volume of $2,990.01 in the last 24 hours.
What is the exchange rate of 1 renBTC to WETH?
The exchange rate of 1 renBTC to WETH is 7.99, captured at 12:48 PM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $22,286.98 today.
renBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:11:59 AM | sell | $192.28 | $22,286.98 | 0.06901 | 7.99 | 0.008627 | 0x2a...6f20 | |
| 02/05/2025 | 7:03:23 AM | buy | $16.52 | $22,152.29 | 0.006017 | 8.06 | 0.0007458 | 0xca...9d84 | |
| 02/05/2025 | 5:57:59 AM | sell | $253.41 | $22,351.96 | 0.09123 | 8.04 | 0.01133 | 0x27...1793 | |
| 02/05/2025 | 5:53:47 AM | sell | $202.02 | $22,271.58 | 0.07347 | 8.1 | 0.009071 | 0x0d...96b9 | |
| 02/05/2025 | 12:01:47 AM | sell | $32.84 | $22,255.72 | 0.01199 | 8.12 | 0.001475 | 0x5d...8f22 | |
| 02/04/2025 | 11:12:35 PM | sell | $229.53 | $22,200.61 | 0.08435 | 8.15 | 0.01033 | 0xe4...98c6 | |
| 02/04/2025 | 10:07:23 PM | buy | $304.03 | $21,673.5 | 0.1149 | 8.19 | 0.01402 | 0x09...9100 | |
| 02/04/2025 | 9:05:47 PM | buy | $342.5 | $22,007.98 | 0.1263 | 8.11 | 0.01556 | 0x40...5592 | |
| 02/04/2025 | 8:09:23 PM | buy | $397.43 | $22,165.57 | 0.144 | 8.03 | 0.01793 | 0xd8...daa5 | |
| 02/04/2025 | 7:13:35 PM | sell | $246.12 | $22,698.72 | 0.08638 | 7.96 | 0.01084 | 0x86...0728 | |
| 02/04/2025 | 12:54:59 PM | sell | $256.59 | $22,522.05 | 0.09141 | 8.02 | 0.01139 | 0x07...b65c | |
| 02/04/2025 | 11:10:23 AM | sell | $207.16 | $22,470.22 | 0.07446 | 8.07 | 0.009219 | 0x0a...b2af | |
| 02/04/2025 | 10:44:47 AM | sell | $309.53 | $22,362.38 | 0.1126 | 8.13 | 0.01384 | 0x8e...293c | |
| 02/04/2025 | 8:25:59 AM | sell | $129.71 | $22,222.61 | 0.0478 | 8.18 | 0.005837 | 0xdf...077f | |
| 02/04/2025 | 5:36:59 AM | buy | $414.37 | $21,931.05 | 0.1549 | 8.2 | 0.01889 | 0xbd...6645 | |
| 02/04/2025 | 5:08:23 AM | buy | $327.62 | $22,338.06 | 0.119 | 8.11 | 0.01466 | 0xf6...9e7b | |
| 02/04/2025 | 4:05:35 AM | sell | $17.43 | $22,609.22 | 0.006194 | 8.03 | 0.0007713 | 0x41...c03b | |
| 02/04/2025 | 4:05:23 AM | sell | $288.06 | $22,707.39 | 0.1023 | 8.06 | 0.01268 | 0xc9...0921 | |
| 02/04/2025 | 3:03:47 AM | buy | $322.9 | $22,770.73 | 0.1149 | 8.1 | 0.01418 | 0xc9...a074 | |
| 02/04/2025 | 1:36:59 AM | buy | $196.56 | $22,934.28 | 0.06899 | 8.05 | 0.00857 | 0x0f...4e01 |