- WhatToFarm
- Ethereum
- Uniswap V2
- renBTC-WETH LPs
Info about renBTC-WETH pair
- Pooled renBTC:
- 7.14
- Pooled WETH:
- $10.68
renBTC/WETH price stats on Ethereum
As of January 19, 2026, the current price of renBTC token on DEX Uniswap V2 is $4,793.16. renBTC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $524.77. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $1,459,510.82. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $68,303.86. The renBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renBTC/WETH now?
The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $68,303.86.
How many transactions are there in the renBTC/WETH pool in the last 24 hours?
The total transactions of renBTC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the renBTC/WETH pool in the last 24 hours?
renBTC/WETH pool has a trading volume of $524.77 in the last 24 hours.
What is the exchange rate of 1 renBTC to WETH?
The exchange rate of 1 renBTC to WETH is 1.49, captured at 4:31 AM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $4,793.16 today.
renBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:22:35 AM | buy | $26.99 | $4,793.16 | 0.008447 | 1.49 | 0.005632 | 0xe2...86be | |
| 01/19/2026 | 1:09:47 AM | buy | $22.23 | $4,829.57 | 0.006895 | 1.49 | 0.004604 | 0x05...82c1 | |
| 01/19/2026 | 1:01:11 AM | buy | $7.21 | $4,796.46 | 0.002251 | 1.49 | 0.001504 | 0x92...ff52 | |
| 01/19/2026 | 1:00:59 AM | buy | $5.47 | $4,794.66 | 0.001706 | 1.49 | 0.001141 | 0xfe...b659 | |
| 01/19/2026 | 12:57:59 AM | buy | $43.83 | $4,787.75 | 0.01367 | 1.49 | 0.009154 | 0xf0...d90f | |
| 01/18/2026 | 11:43:47 PM | sell | $66.36 | $4,911.24 | 0.02007 | 1.48 | 0.01351 | 0xa9...990b | |
| 01/18/2026 | 7:22:11 PM | buy | $0.4942 | $5,012.38 | 0.0001476 | 1.49 | 0.00009861 | 0xfb...41c4 | |
| 01/18/2026 | 7:01:59 PM | sell | $67.26 | $4,990.95 | 0.02009 | 1.49 | 0.01347 | 0xfe...9bb0 | |
| 01/18/2026 | 4:09:59 PM | buy | $4.58 | $4,989.05 | 0.00138 | 1.5 | 0.0009182 | 0x01...3665 | |
| 01/18/2026 | 4:01:11 PM | buy | $3.31 | $4,987.98 | 0.0009999 | 1.5 | 0.0006655 | 0xc8...dca6 | |
| 01/18/2026 | 4:00:47 PM | sell | $147.31 | $4,978.22 | 0.04437 | 1.49 | 0.02959 | 0xb0...f712 | |
| 01/18/2026 | 3:55:23 AM | buy | $3.47 | $5,025.83 | 0.001046 | 1.51 | 0.000691 | 0x1c...8109 | |
| 01/18/2026 | 3:50:11 AM | sell | $26.18 | $4,998.92 | 0.007892 | 1.5 | 0.005238 | 0x6b...1166 | |
| 01/18/2026 | 3:49:47 AM | sell | $100.01 | $5,016.68 | 0.03014 | 1.51 | 0.01993 | 0xda...52f2 | |
| 01/17/2026 | 9:53:11 PM | sell | $101.33 | $5,056.32 | 0.03047 | 1.52 | 0.02004 | 0xca...e621 | |
| 01/17/2026 | 5:33:23 PM | sell | $23.2 | $5,051.42 | 0.007009 | 1.52 | 0.004593 | 0xe8...6613 | |
| 01/17/2026 | 4:57:47 PM | buy | $8.81 | $5,085.17 | 0.002662 | 1.53 | 0.001734 | 0xf8...770b | |
| 01/17/2026 | 1:37:59 PM | buy | $6.3 | $5,071.53 | 0.001907 | 1.53 | 0.001242 | 0x45...c192 | |
| 01/17/2026 | 1:33:47 PM | sell | $66.28 | $5,049.38 | 0.02006 | 1.52 | 0.01312 | 0x59...6b25 | |
| 01/17/2026 | 10:58:47 AM | buy | $6.49 | $5,055.43 | 0.001978 | 1.54 | 0.001284 | 0xfd...df3c |