WhatToFarm
/
Get started
12 Swap

Info about renBTC-WETH pair

Price USD
$15,146.4
Price
7.91 WETH
TVL
$95,150.93
MKT CAP
$4.6M
5m
0%
1h
-0.85%
4h
-0.33%
24h
-6.75%
Share
TXNS
36
Buys
19
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3
renBTC:
0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled renBTC:
3.13
Pooled WETH:
$24.84

renBTC/WETH price stats on Ethereum

As of June 2, 2026, the current price of renBTC token on DEX Uniswap V2 is $15,146.4. renBTC price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,067.87. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $4,612,053.83. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $95,150.93. The renBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $95,150.93.

The total transactions of renBTC/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

renBTC/WETH pool has a trading volume of $3,067.87 in the last 24 hours.

The exchange rate of 1 renBTC to WETH is 7.91, captured at 6:53 PM UTC.

The price of converting 1 renBTC to USD is $15,146.4 today.

renBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:27:47 PMsell$104.07$15,146.40.054357.910.006871
0xdc8...6e6C
0x64...8fc7
06/02/20266:11:47 PMbuy$67.28$15,311.510.0357.960.004394
0x1B2...5e31
0x83...c08f
06/02/20265:35:35 PMbuy$103.42$15,275.770.053737.930.00677
0x8fE...D7FA
0x64...8072
06/02/20264:11:59 PMbuy$154$15,196.80.087.890.01013
0xfe0...b144
0x11...d0d7
06/02/20261:14:11 PMsell$88.53$15,451.50.044897.830.005729
0x852...DD54
0xe2...1657
06/02/202610:56:59 AMsell$119.33$15,591.840.060227.860.007653
0xF07...2d88
0x5c...0f05
06/02/202610:07:35 AMsell$114.22$15,606.020.057877.90.007319
0x5Cb...26FA
0x87...6946
06/02/20269:51:11 AMsell$89.76$15,661.510.04557.930.005731
0x8a3...a211
0xac...8028
06/02/20267:28:47 AMsell$52.18$15,740.110.026397.960.003315
0xCea...93BC
0x96...d896
06/02/20265:15:35 AMbuy$44.29$16,002.190.022178.010.002767
0x124...c43C
0x34...1d10
06/02/20264:34:23 AMbuy$64.84$16,018.080.032367.990.004048
0xB4D...f185
0x20...e030
06/02/20263:54:11 AMbuy$27.93$15,969.790.013957.970.001748
0x000...9a82
0x06...bc19
06/02/20263:45:35 AMbuy$46.59$15,948.530.023277.960.002921
0x7c1...d8bF
0x93...74dc
06/02/20263:42:47 AMbuy$81.95$15,895.290.040977.940.005155
0x25b...E290
0x31...9392
06/02/20263:35:35 AMbuy$3.21$15,871.790.0016067.930.0002024
0x196...eE77
0x11...dede
06/02/20263:21:11 AMbuy$12.42$15,789.560.0062297.910.0007869
0x0Bd...f786
0x4f...c72c
06/02/20263:21:11 AMbuy$4.25$15,795.220.0021327.910.0002692
0x0Bd...f786
0x4f...c72c
06/02/20263:21:11 AMbuy$7.59$15,822.10.0038067.930.0004798
0x541...F596
0xef...878b
06/02/20263:21:11 AMbuy$36.92$15,829.440.01857.930.002332
0x4dD...f765
0x15...2872
06/02/20263:21:11 AMbuy$24.98$15,825.70.012527.930.001578
0x315...9EbA
0x91...327c