WhatToFarm
/
Get started
12 Swap

Info about renBTC-WETH pair

Price USD
$15,219.4
Price
8.06 WETH
TVL
$95,074.74
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
7
Buys
5
Sells
2
Volume
183
Telegram price alerts
Pair:
0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3
renBTC:
0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled renBTC:
3.11
Pooled WETH:
$25.19

renBTC/WETH price stats on Ethereum

As of August 18, 2026, the current price of renBTC token on DEX Uniswap V2 is $15,219.4. renBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.61. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $4,634,279.92. The liquidity pool contract is 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 with total value locked (TVL) of $95,074.75. The renBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of renBTC/WETH with the contract address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 is $95,074.75.

The total transactions of renBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

renBTC/WETH pool has a trading volume of $182.61 in the last 24 hours.

The exchange rate of 1 renBTC to WETH is 8.06, captured at 8:45 AM UTC.

The price of converting 1 renBTC to USD is $15,219.4 today.

renBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:33:35 AMsell$6.1$15,219.40.0032388.060.0004014
0xae2...aE13
0xef...f739
08/18/20263:32:47 AMbuy$35.04$15,302.680.018578.110.00229
0xfc9...e535
0x7d...c03f
08/18/20262:56:35 AMbuy$24.82$15,317.020.013128.10.00162
0xb19...49a9
0x05...dcd0
08/18/20261:22:35 AMsell$1.21$15,342.630.00063888.040.00007937
0x61f...B688
0x88...b3e3
08/17/20269:55:35 PMbuy$41.13$15,415.640.021588.090.002668
0xca7...4589
0x9a...dc27
08/17/20269:54:59 PMbuy$11.1$15,398.80.0058268.080.0007208
0x331...2466
0x1e...4348
08/17/20265:46:35 PMbuy$63.18$15,392.10.033128.060.004105
0x331...2466
0x2f...a383
08/17/20261:22:23 AMsell$24.27$15,193.260.01288.010.001597
0x105...3578
0x78...7244
08/16/20269:58:35 AMbuy$0.9786$15,154.160.00052098.060.00006458
0x8bc...2f52
0xad...b24e
08/15/20264:43:11 PMbuy$4.51$15,185.640.0023998.060.0002974
0xfc9...e535
0x1e...8da3
08/15/20264:36:47 PMsell$45.21$15,112.130.0248.020.002991
0x433...Df48
0xcc...e6b9
08/15/20264:27:35 PMbuy$2.43$15,218.660.0012948.080.0001602
0x776...Cb7F
0x98...230d
08/15/20264:27:11 PMbuy$99.03$15,185.980.052588.060.006521
0x03C...5230
0xf8...65b3
08/15/20264:27:11 PMsell$1,358.61$15,379.690.72138.160.08833
0x400...6815
0xa5...6561
08/15/20264:27:11 PMbuy$146.12$15,107.460.077588.020.009672
0x03C...5230
0xf8...65b3
08/15/20264:27:11 PMbuy$37.28$15,048.960.019797.990.002477
0xa90...61Da
0xc7...5ab9
08/15/202612:17:11 PMbuy$5.41$15,867.230.0028818.450.0003409
0xae2...aE13
0x4c...c210
08/14/202610:51:47 PMbuy$3.08$15,866.20.001648.450.0001941
0x27c...2bf2
0xc6...0f95
08/14/20267:30:47 PMsell$6.69$15,755.220.0035698.390.0004249
0x061...30b8
0x64...291d
08/14/20262:35:35 PMsell$101.92$15,732.220.054548.410.006478
0xb6B...65B1
0x96...7ff0