- WhatToFarm
- Ethereum
- Uniswap V2
- RENA-WETH LPs
Info about RENA-WETH pair
- Pooled RENA:
- 4.68M
- Pooled WETH:
- $90.61
RENA/WETH price stats on Ethereum
As of August 10, 2025, the current price of RENA token on DEX Uniswap V2 is $0.08272. RENA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $820.53. RENA token contract is 0x56de8BC61346321D4F2211e3aC3c0A7F00dB9b76 with a market cap $912,365.63. The liquidity pool contract is 0xbC2C5392b0B841832bEC8b9C30747BADdA7b70ca with total value locked (TVL) of $777,044.98. The RENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RENA/WETH now?
The current liquidity of RENA/WETH with the contract address 0xbC2C5392b0B841832bEC8b9C30747BADdA7b70ca is $777,044.98.
How many transactions are there in the RENA/WETH pool in the last 24 hours?
The total transactions of RENA/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RENA/WETH pool in the last 24 hours?
RENA/WETH pool has a trading volume of $820.53 in the last 24 hours.
What is the exchange rate of 1 RENA to WETH?
The exchange rate of 1 RENA to WETH is 0.00001929, captured at 1:23 PM UTC.
How much is 1 RENA in dollars?
The price of converting 1 RENA to USD is $0.08272 today.
RENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:14:59 PM | sell | $129.86 | $0.08272 | 0.03028 | 0.00001929 | 1,569.89 | 0x0a...ace0 | |
| 08/09/2025 | 7:45:23 PM | sell | $171.08 | $0.08213 | 0.04021 | 0.0000193 | 2,083 | 0xcd...475c | |
| 08/09/2025 | 6:34:59 AM | sell | $88.76 | $0.08053 | 0.02129 | 0.00001932 | 1,102.2 | 0xcb...3ed3 | |
| 08/09/2025 | 5:29:23 AM | sell | $239.5 | $0.08058 | 0.05747 | 0.00001933 | 2,972.16 | 0x42...c10a | |
| 08/09/2025 | 4:39:11 AM | sell | $138.51 | $0.07912 | 0.03388 | 0.00001935 | 1,750.64 | 0xe7...9d22 | |
| 08/09/2025 | 3:55:47 AM | sell | $52.78 | $0.07824 | 0.01306 | 0.00001936 | 674.67 | 0xe6...7deb | |
| 08/08/2025 | 7:21:35 PM | sell | $135.61 | $0.07832 | 0.03355 | 0.00001937 | 1,731.4 | 0xd1...2e81 | |
| 08/08/2025 | 2:44:47 PM | sell | $220.67 | $0.07673 | 0.05577 | 0.00001939 | 2,875.68 | 0xf8...0d85 | |
| 08/08/2025 | 4:38:23 AM | sell | $70.05 | $0.07621 | 0.01784 | 0.00001941 | 919.25 | 0x5c...79a6 | |
| 08/08/2025 | 2:48:59 AM | sell | $97.65 | $0.07561 | 0.02508 | 0.00001942 | 1,291.59 | 0x32...84b5 | |
| 08/08/2025 | 12:19:35 AM | sell | $17.05 | $0.07577 | 0.004371 | 0.00001942 | 225.02 | 0x63...bf60 | |
| 08/07/2025 | 10:23:35 PM | sell | $120.82 | $0.07543 | 0.03113 | 0.00001943 | 1,601.72 | 0x3c...f72c | |
| 08/07/2025 | 7:35:23 PM | sell | $137.72 | $0.07457 | 0.03591 | 0.00001944 | 1,846.77 | 0xdc...e217 | |
| 08/07/2025 | 10:38:23 AM | sell | $191.66 | $0.07405 | 0.05038 | 0.00001946 | 2,588.21 | 0x09...0396 | |
| 08/07/2025 | 6:22:35 AM | sell | $111.2 | $0.07197 | 0.0301 | 0.00001948 | 1,544.94 | 0x88...7f48 | |
| 08/07/2025 | 1:27:47 AM | sell | $89.03 | $0.0721 | 0.02407 | 0.00001949 | 1,234.84 | 0xb9...cfd3 | |
| 08/06/2025 | 9:05:11 PM | sell | $92.28 | $0.07177 | 0.02508 | 0.0000195 | 1,285.75 | 0xa0...3dc8 | |
| 08/04/2025 | 5:53:23 PM | sell | $111.13 | $0.07193 | 0.03015 | 0.00001951 | 1,544.82 | 0x87...3c88 | |
| 08/04/2025 | 4:02:11 PM | sell | $129.18 | $0.07115 | 0.03546 | 0.00001953 | 1,815.6 | 0x52...5597 | |
| 08/04/2025 | 2:03:59 PM | sell | $252.14 | $0.07107 | 0.06937 | 0.00001955 | 3,547.54 | 0x1f...c745 |