- WhatToFarm
- Ethereum
- Uniswap
- REN2-WETH LPs
Info about REN2-WETH pair
- Pooled REN2:
- 0.0113314
- Pooled WETH:
- $0.0171
REN2/WETH price stats on Ethereum
As of November 27, 2024, the current price of REN2 token on DEX Uniswap is $0.0003036. REN2 price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $44,710.44. REN2 token contract is 0x1E9d89A704A19A1b4Bb5Fa26988C781732095b57 with a market cap $91,259.62. The liquidity pool contract is 0x480E59a34272564F9E2276bE0fFf940A196087E4 with total value locked (TVL) of $1.00. The REN2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN2/WETH now?
The current liquidity of REN2/WETH with the contract address 0x480E59a34272564F9E2276bE0fFf940A196087E4 is $1.00.
How many transactions are there in the REN2/WETH pool in the last 24 hours?
The total transactions of REN2/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REN2/WETH pool in the last 24 hours?
REN2/WETH pool has a trading volume of $44,710.44 in the last 24 hours.
What is the exchange rate of 1 REN2 to WETH?
The exchange rate of 1 REN2 to WETH is 0.00000009101, captured at 7:36 AM UTC.
How much is 1 REN2 in dollars?
The price of converting 1 REN2 to USD is $0.0003036 today.
REN2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:04:47 AM | buy | $400.37 | $0.0003036 | 0.12 | 0.079101 | 1.32M | 0x5b...9155 | |
| 11/27/2024 | 2:01:47 AM | sell | $1,294.08 | $0.0003048 | 0.388 | 0.079143 | 4.24M | 0xce...566a | |
| 11/27/2024 | 1:59:11 AM | sell | $791.47 | $0.0003125 | 0.2372 | 0.079368 | 2.53M | 0x8a...c917 | |
| 11/27/2024 | 1:58:47 AM | sell | $1,191.81 | $0.0003197 | 0.3572 | 0.079585 | 3.73M | 0xc0...2e04 | |
| 11/27/2024 | 1:56:11 AM | sell | $1,077.21 | $0.0003277 | 0.3233 | 0.079837 | 3.29M | 0x44...cb91 | |
| 11/27/2024 | 1:55:47 AM | sell | $1,030.3 | $0.0003356 | 0.3092 | 0.061007 | 3.07M | 0x61...21af | |
| 11/27/2024 | 1:52:47 AM | buy | $1,581.49 | $0.0003353 | 0.475 | 0.061007 | 4.72M | 0x30...3df1 | |
| 11/27/2024 | 1:49:47 AM | buy | $665.73 | $0.0003268 | 0.2 | 0.079819 | 2.04M | 0x78...0d66 | |
| 11/27/2024 | 1:46:47 AM | buy | $282.93 | $0.0003233 | 0.085 | 0.079714 | 874,976.92 | 0x83...53c8 | |
| 11/27/2024 | 1:44:11 AM | sell | $946.54 | $0.0003238 | 0.2844 | 0.079729 | 2.92M | 0x2a...7f1e | |
| 11/27/2024 | 1:43:47 AM | buy | $124.8 | $0.0003288 | 0.0375 | 0.07988 | 379,520.97 | 0xea...dd5c | |
| 11/27/2024 | 1:40:47 AM | sell | $3,570.31 | $0.0003396 | 1.07 | 0.06102 | 10.51M | 0x24...41cb | |
| 11/27/2024 | 1:37:59 AM | buy | $91.19 | $0.0003551 | 0.0274 | 0.061067 | 256,766.55 | 0x3f...3a1d | |
| 11/27/2024 | 1:37:47 AM | sell | $1,269.38 | $0.0003575 | 0.3815 | 0.061074 | 3.55M | 0xc4...11f7 | |
| 11/27/2024 | 1:37:35 AM | buy | $33.27 | $0.0003645 | 0.01 | 0.061095 | 91,255.7 | 0xbc...fb2d | |
| 11/27/2024 | 1:35:11 AM | sell | $377.72 | $0.0003636 | 0.1135 | 0.061093 | 1.04M | 0xb9...a633 | |
| 11/27/2024 | 1:34:47 AM | buy | $1,496.96 | $0.0003614 | 0.45 | 0.061086 | 4.14M | 0xfa...2f14 | |
| 11/27/2024 | 1:32:47 AM | buy | $1,280.63 | $0.0003506 | 0.385 | 0.061054 | 3.65M | 0x95...0590 | |
| 11/27/2024 | 1:30:59 AM | buy | $1,164.27 | $0.0003413 | 0.35 | 0.061026 | 3.41M | 0xb7...3a7d | |
| 11/27/2024 | 1:29:47 AM | buy | $1,081.06 | $0.0003328 | 0.325 | 0.061 | 3.25M | 0x2d...93db |