WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002902
Price
0.051248 WETH
TVL
$9,934
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.71M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of April 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.002902. REN price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.17. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,902,255.53. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,934.01. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,934.01.

The total transactions of REN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REN/WETH pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001248, captured at 1:32 AM UTC.

The price of converting 1 REN to USD is $0.002902 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:14:59 AMsell$0.1205$0.0029020.000051880.05124841.54
0x72a...0757
0x1f...da29
04/20/20263:12:47 AMsell$23.04$0.0028640.010090.0512548,046.59
0x251...B264
0xe6...9b1e
04/19/202611:20:11 PMsell$4.15$0.0028580.0018350.0512611,454.23
0x7C2...d49B
0x95...9c7c
04/19/20269:50:23 PMsell$36.94$0.0029060.016170.05127212,709.65
0xae2...aE13
0x92...c748
04/19/20269:50:11 PMbuy$32.03$0.0029280.014010.05128110,936.71
0x1a0...F1C8
0x39...98c5
04/19/20269:28:47 PMsell$4.39$0.0028950.001920.0512661,515.99
0x0Bd...f786
0x1b...daca
04/19/20268:17:11 PMbuy$34.4$0.0029020.015010.05126611,854.64
0xF9b...Af41
0x7a...faee
04/19/20263:38:35 PMbuy$70.36$0.0028810.030280.05123924,420.8
0xE83...2219
0xe5...d687
04/19/20263:13:35 PMsell$69.37$0.0028810.029660.05123224,075.65
0xF9b...Af41
0xa0...de01
04/19/20266:42:47 AMsell$18.8$0.0029230.0080650.0512546,430.42
0xfc9...e535
0x2a...9495
04/19/20266:41:59 AMbuy$79.9$0.0029070.034250.05124627,481.36
0xe94...09c4
0xa2...11fc
04/19/20266:38:35 AMsell$12.24$0.0028740.0052520.0512324,260.39
0xae2...aE13
0x2d...d5fe
04/19/20266:38:35 AMbuy$46.79$0.0028330.020060.05121416,516.27
0x834...5713
0x67...dca3
04/19/20266:38:35 AMbuy$72.08$0.0027640.03090.05118526,069.97
0xae2...aE13
0x85...2cc8
04/19/20266:38:35 AMsell$139.62$0.0027860.059870.05119550,102.5
0x707...c01C
0x87...4f35
04/19/20266:19:23 AMsell$141.56$0.0028250.060780.05121350,102.5
0x707...c01C
0xbe...7d41
04/19/20266:19:23 AMbuy$116.23$0.0028270.04990.05121441,108.08
0x468...CBb2
0x49...17de
04/19/20263:51:35 AMsell$16.69$0.0029380.0071170.0512525,680.74
0x619...3Fa0
0x6d...0938
04/18/202611:45:35 PMsell$17.08$0.0029690.0072590.0512615,755.68
0x555...C35b
0x1d...2df3
04/18/202610:11:35 PMsell$10.66$0.0029810.0045350.0512683,576.37
0x555...C35b
0x37...a9de