WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002995
Price
0.051121 WETH
TVL
$11,643.17
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.43%
24h
-6.33%
Share
TXNS
56
Buys
25
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.94M
Pooled WETH:
$2.18

REN/WETH price stats on Ethereum

As of September 30, 2026, the current price of REN token on DEX Uniswap V2 is $0.002995. REN price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,999.18. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,995,345.63. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,643.17. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,643.17.

The total transactions of REN/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

REN/WETH pool has a trading volume of $3,999.18 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001121, captured at 6:08 AM UTC.

The price of converting 1 REN to USD is $0.002995 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:59:11 AMsell$0.2319$0.0029950.000086860.05112177.42
0xB0b...cd13
0xd7...78a5
09/30/20261:11:11 AMsell$0.5769$0.0029970.00021590.051122192.45
0x000...089B
0xa0...03ce
09/30/20261:11:11 AMsell$0.5103$0.0029970.0001910.051122170.26
0x000...089B
0xa0...03ce
09/30/202612:05:23 AMsell$5.79$0.0030080.0021620.0511231,925.26
0xff8...e117
0x1c...dfa4
09/29/20268:40:11 PMbuy$38.08$0.0030160.014180.05112312,622.98
0x0Bd...f786
0x94...b33c
09/29/20268:36:47 PMbuy$8.48$0.0029920.0031590.0511152,833.79
0x6CB...9C73
0xa4...7e82
09/29/20268:34:59 PMsell$20.55$0.0029880.007640.051116,878.83
0xb8F...0a5f
0x0a...12e3
09/29/20268:34:47 PMbuy$8.78$0.0030030.0032640.0511162,924.5
0x0Bd...f786
0x35...5691
09/29/20268:34:47 PMbuy$8.78$0.0030120.0032640.0511192,915.73
0x0Bd...f786
0x35...5691
09/29/20268:34:35 PMbuy$8.82$0.0029940.0032810.0511122,948.26
0x979...24F9
0x4f...53b0
09/29/20268:34:23 PMsell$125.4$0.0030360.046610.05112841,306.64
0xb8F...0a5f
0xe9...4cd2
09/29/20268:33:47 PMbuy$68.46$0.0030950.025350.05114622,117.96
0x3De...1A6b
0xb3...0904
09/29/20268:33:35 PMsell$117.77$0.003090.043780.05114938,105.3
0x173...2942
0x40...fced
09/29/20268:32:59 PMsell$38.62$0.0031740.014350.05117912,168.66
0x315...9EbA
0x59...49be
09/29/20268:32:59 PMsell$49.7$0.0032210.018470.05119715,432.24
0x315...9EbA
0x59...49be
09/29/20268:32:47 PMbuy$176.35$0.0031720.065540.05117955,590.44
0x4D2...fC35
0x1f...95bf
09/29/20268:32:47 PMsell$128.11$0.0031630.045040.05117540,500.68
0xe50...58A8
0x45...db60
09/29/20268:32:47 PMsell$219.17$0.0031680.081460.05117769,165.78
0x7cc...8BA6
0xde...d9eb
09/29/20268:32:47 PMbuy$128.54$0.0030130.047770.0511242,654
0x754...b6e4
0xcf...dcb5
09/29/20268:32:35 PMbuy$300.28$0.0031420.11160.05116895,544.74
0x4c5...f739
0xe2...40ed