WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002924
Price
0.051077 WETH
TVL
$11,603
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.26%
24h
-0.86%
Share
TXNS
30
Buys
15
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.99M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of October 6, 2026, the current price of REN token on DEX Uniswap V2 is $0.002924. REN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,189.44. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,924,579.43. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,603.00. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,603.00.

The total transactions of REN/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

REN/WETH pool has a trading volume of $1,189.44 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001077, captured at 4:35 PM UTC.

The price of converting 1 REN to USD is $0.002924 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:30:47 PMsell$49.14$0.0029240.01810.05107716,804.43
0x754...aF8D
0xa0...6b90
10/06/20263:00:11 PMbuy$26.08$0.0029610.0095810.0510888,805.95
0x8d3...D4b2
0x28...035d
10/06/20267:39:47 AMbuy$14.18$0.002920.0052490.051084,857.78
0xE85...c6bC
0x3f...64bb
10/06/20267:39:47 AMsell$43.37$0.0029170.016050.05107914,867.71
0x471...6031
0x6a...fae3
10/06/20265:19:47 AMsell$22.18$0.002950.0082090.0510917,519.24
0xae2...aE13
0x2f...f8d5
10/06/20265:19:35 AMbuy$35.86$0.0029610.013260.05109512,109.85
0x768...9604
0xe1...e639
10/06/20263:21:11 AMsell$11.3$0.0029280.0041860.0510843,859.32
0x0F7...0d17
0x0f...d9f0
10/06/20263:07:35 AMbuy$9.72$0.0029480.00360.0510913,298.27
0x8D0...AAe0
0xaf...4952
10/06/20262:50:35 AMsell$8.89$0.0029330.0032880.0510843,031.07
0xf35...174B
0x38...bc40
10/06/20261:11:47 AMsell$3.48$0.0029550.001280.0510871,178.24
0x0Bd...f786
0x7b...3460
10/06/202612:55:47 AMsell$2.68$0.0029550.00098710.051088907.07
0x000...8C20
0x0a...eee4
10/06/202612:55:35 AMbuy$33.03$0.0029570.012160.05108911,170.65
0xd05...DF7D
0x65...4208
10/05/202611:06:47 PMsell$28.63$0.002940.010530.0510819,736.14
0xae2...aE13
0x2a...01d0
10/05/202611:06:35 PMbuy$52.3$0.0029460.019240.05108317,751.07
0x601...4181
0xd6...8eb0
10/05/202611:03:23 PMsell$73.47$0.0029380.027030.05108124,999.99
0x1aF...2A6b
0xa9...a4f9
10/05/202611:03:23 PMbuy$110.79$0.0029370.040770.0510837,718.61
0xe94...09c4
0xe3...ec92
10/05/202611:03:11 PMsell$72.53$0.0029010.026680.05106724,999.99
0x1aF...2A6b
0xf1...2bc7
10/05/202610:50:35 PMsell$3.02$0.0029490.0011090.0510811,026.28
0xA9c...102F
0x2f...c45f
10/05/202610:48:23 PMbuy$66.65$0.0029230.024530.05107622,800
0x71b...92e6
0x41...2547
10/05/202610:48:11 PMbuy$65.18$0.0028570.0240.05105122,814.26
0x36D...b012
0x91...c6dd