WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003591
Price
0.051439 WETH
TVL
$11,969.85
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.02%
24h
3.12%
Share
TXNS
107
Buys
55
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.67M
Pooled WETH:
$2.39

REN/WETH price stats on Ethereum

As of August 27, 2026, the current price of REN token on DEX Uniswap V2 is $0.003591. REN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,938.45. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,591,466.73. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,969.85. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,969.85.

The total transactions of REN/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

REN/WETH pool has a trading volume of $5,938.45 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001439, captured at 2:55 AM UTC.

The price of converting 1 REN to USD is $0.003591 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:40:11 AMbuy$1.68$0.0035910.00067680.051439470.15
0x196...eE77
0x3e...aa0b
08/27/20261:36:47 AMbuy$1.65$0.0035960.00066040.051438458.97
0x196...eE77
0x5c...63d6
08/27/20261:35:35 AMbuy$2.5$0.0035950.00099990.051437695.45
0xe75...6B0D
0x3a...b3f7
08/27/20261:34:59 AMbuy$2.5$0.0035920.00099990.051436696.03
0xfc9...e535
0x99...6649
08/27/20261:34:47 AMbuy$12.49$0.0035820.0049990.0514333,488.9
0xfc9...e535
0x53...8b9b
08/27/20261:34:35 AMbuy$22.5$0.0035610.0090.0514246,316.89
0x4aB...39a7
0xfe...9d73
08/27/20261:34:23 AMsell$44.64$0.0035490.017850.05141912,578.19
0xB52...29BF
0x00...f505
08/27/20261:34:23 AMbuy$121.12$0.003520.048440.05140834,405.32
0x5ae...341f
0xb1...0454
08/27/20261:34:23 AMbuy$3.75$0.0035950.0015010.0514381,044.12
0xE85...c6bC
0x9d...4474
08/27/20261:34:23 AMsell$218.62$0.0035560.087440.05142261,464.49
0x1dF...a8d4
0x4f...5440
08/27/20261:34:23 AMbuy$3.74$0.0035460.0014980.0514181,056.45
0x5C6...747B
0x66...c556
08/27/20261:28:47 AMbuy$14.67$0.0037080.0058590.0514813,956.26
0xF07...2d88
0x20...1ada
08/27/20261:28:35 AMsell$44.62$0.0037040.017820.05147912,045.82
0x173...2942
0xaa...009a
08/27/202612:59:11 AMsell$86.23$0.0037120.034590.05148923,226.47
0x7cc...8BA6
0x25...8edd
08/27/202612:59:11 AMbuy$11.54$0.003730.0046290.0514963,093.53
0xE85...c6bC
0x43...e866
08/27/202612:59:11 AMbuy$33.44$0.0037020.013410.0514859,030.82
0xcc8...04D1
0x9e...213a
08/27/202612:58:47 AMsell$10.27$0.0037740.0041220.0515142,721.9
0x000...C5a7
0x33...0ebe
08/27/202612:58:47 AMsell$57.3$0.0038150.022990.05153115,016.94
0x000...C5a7
0x33...0ebe
08/27/202612:58:47 AMsell$2.83$0.0037660.0011370.051511752.45
0x000...C5a7
0x33...0ebe
08/27/202612:58:47 AMbuy$170.87$0.0037680.068560.05151245,349.24
0xc8a...0a52
0x54...3ec4