Info about REN-WETH pair
- Pooled REN:
- 1.04M
- Pooled WETH:
- $3.5
REN/WETH price stats on Ethereum
As of July 5, 2025, the current price of REN token on DEX Uniswap is $0.008414. REN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $596.77. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $8,438,494.40. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $17,598.65. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $17,598.65.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $596.77 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000003354, captured at 5:18 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.008414 today.
REN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:16:35 PM | sell | $1.77 | $0.008414 | 0.0007087 | 0.053354 | 211.3 | 0xe6...4a55 | |
07/05/2025 | 2:42:35 PM | sell | $8.43 | $0.008452 | 0.003349 | 0.053358 | 997.5 | 0x3e...ca12 | |
07/05/2025 | 11:31:11 AM | buy | $11.08 | $0.008504 | 0.004401 | 0.053377 | 1,303.07 | 0xeb...2a5f | |
07/05/2025 | 10:55:11 AM | buy | $13.22 | $0.008478 | 0.005252 | 0.053368 | 1,559.58 | 0x15...db92 | |
07/05/2025 | 7:06:35 AM | buy | $5.04 | $0.008476 | 0.001999 | 0.053361 | 595.02 | 0x7c...565b | |
07/05/2025 | 6:48:47 AM | buy | $75.61 | $0.008394 | 0.03 | 0.05333 | 9,007.65 | 0x0e...e061 | |
07/05/2025 | 6:48:47 AM | sell | $159.78 | $0.008424 | 0.06339 | 0.053342 | 18,965.57 | 0x0a...71e9 | |
07/04/2025 | 9:56:11 PM | sell | $20.23 | $0.008494 | 0.008126 | 0.053411 | 2,382.3 | 0x60...f0f3 | |
07/04/2025 | 9:55:47 PM | buy | $124.5 | $0.008444 | 0.05 | 0.053391 | 14,744.04 | 0xdf...8aa8 | |
07/04/2025 | 9:55:47 PM | sell | $177.06 | $0.008444 | 0.0711 | 0.053391 | 20,966.71 | 0x3b...1562 | |
07/04/2025 | 10:54:23 AM | sell | $28.55 | $0.008858 | 0.01119 | 0.053471 | 3,223.92 | 0xe3...2b60 | |
07/04/2025 | 8:22:35 AM | buy | $55.02 | $0.008834 | 0.02168 | 0.053481 | 6,228.31 | 0x83...b424 | |
07/04/2025 | 1:54:11 AM | sell | $26.22 | $0.008956 | 0.0101 | 0.053449 | 2,927.65 | 0x1b...cec8 | |
07/04/2025 | 1:31:23 AM | sell | $8.26 | $0.008983 | 0.003187 | 0.053462 | 920.45 | 0xf6...6d39 | |
07/04/2025 | 1:31:23 AM | buy | $168.46 | $0.008881 | 0.06493 | 0.053423 | 18,968.82 | 0x42...3ba7 | |
07/04/2025 | 1:31:11 AM | buy | $207.94 | $0.009002 | 0.08015 | 0.05347 | 24,406.65 | 0x46...8f2b | |
07/04/2025 | 1:31:11 AM | sell | $327.81 | $0.008582 | 0.1263 | 0.053308 | 38,197.06 | 0x12...24ab | |
07/04/2025 | 1:25:11 AM | buy | $44.1 | $0.00891 | 0.01699 | 0.053434 | 4,949.7 | 0x36...10d5 | |
07/04/2025 | 1:24:11 AM | buy | $199.46 | $0.008797 | 0.07699 | 0.053396 | 22,672.68 | 0x32...aae3 | |
07/04/2025 | 1:24:11 AM | sell | $70.72 | $0.008869 | 0.0273 | 0.053424 | 7,973.88 | 0x33...468e |