- WhatToFarm
- Ethereum
- Uniswap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 1.04M
- Pooled WETH:
- $3.52
REN/WETH price stats on Ethereum
As of July 6, 2025, the current price of REN token on DEX Uniswap is $0.008642. REN price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,204.96. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $8,692,033.86. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $18,041.17. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $18,041.17.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $2,204.96 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000003379, captured at 8:47 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.008642 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:09:11 PM | sell | $71.1 | $0.008585 | 0.0278 | 0.053356 | 8,282.12 | 0x95...b605 | |
| 07/06/2025 | 4:09:11 PM | buy | $77.86 | $0.008642 | 0.03044 | 0.053379 | 9,008.77 | 0x61...4ee6 | |
| 07/06/2025 | 3:49:35 PM | sell | $1.93 | $0.008655 | 0.0007551 | 0.053384 | 223.14 | 0x6d...686b | |
| 07/06/2025 | 10:17:47 AM | buy | $46.49 | $0.008508 | 0.0185 | 0.053387 | 5,464.11 | 0x81...b77a | |
| 07/06/2025 | 10:17:23 AM | sell | $95.56 | $0.008504 | 0.03804 | 0.053385 | 11,236.87 | 0x20...81a9 | |
| 07/06/2025 | 10:13:23 AM | sell | $11.06 | $0.008607 | 0.004403 | 0.053426 | 1,285.13 | 0xe6...c21f | |
| 07/06/2025 | 9:55:23 AM | buy | $37.4 | $0.008647 | 0.01486 | 0.053437 | 4,325.65 | 0x95...c1b0 | |
| 07/06/2025 | 1:46:35 AM | buy | $12.76 | $0.008595 | 0.005076 | 0.053418 | 1,485.29 | 0x22...666a | |
| 07/06/2025 | 1:45:35 AM | sell | $33.42 | $0.008564 | 0.01329 | 0.053405 | 3,903.24 | 0xe8...84e4 | |
| 07/06/2025 | 12:54:47 AM | buy | $32.68 | $0.008614 | 0.01299 | 0.053426 | 3,794.12 | 0xa3...127e | |
| 07/05/2025 | 11:24:59 PM | buy | $39.79 | $0.008549 | 0.01582 | 0.053398 | 4,655.11 | 0x1d...d890 | |
| 07/05/2025 | 11:24:47 PM | sell | $416.59 | $0.008331 | 0.1655 | 0.053311 | 50,000 | 0xac...8ec2 | |
| 07/05/2025 | 11:24:47 PM | buy | $5.03 | $0.008506 | 0.001999 | 0.053381 | 591.47 | 0x7a...3898 | |
| 07/05/2025 | 11:24:47 PM | buy | $269.17 | $0.008242 | 0.1069 | 0.053276 | 32,656.83 | 0x7a...3898 | |
| 07/05/2025 | 11:17:23 PM | sell | $0.947 | $0.008738 | 0.0003764 | 0.053473 | 108.37 | 0x95...1b19 | |
| 07/05/2025 | 10:58:35 PM | sell | $6.29 | $0.008741 | 0.002502 | 0.053476 | 719.97 | 0x05...125f | |
| 07/05/2025 | 10:58:23 PM | sell | $48.11 | $0.008795 | 0.01913 | 0.053497 | 5,471.17 | 0x2e...3ae1 | |
| 07/05/2025 | 10:58:11 PM | sell | $92.06 | $0.008932 | 0.03661 | 0.053552 | 10,307.13 | 0xda...139c | |
| 07/05/2025 | 10:57:59 PM | sell | $88.38 | $0.009114 | 0.03514 | 0.053624 | 9,698 | 0x79...e782 | |
| 07/05/2025 | 10:57:59 PM | buy | $251.47 | $0.009005 | 0.1 | 0.05358 | 27,925.36 | 0x82...3fce |