WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00322
Price
0.05205 WETH
TVL
$8,682.96
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.41%
24h
0.06%
Share
TXNS
60
Buys
27
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.36M
Pooled WETH:
$2.76

REN/WETH price stats on Ethereum

As of June 30, 2026, the current price of REN token on DEX Uniswap V2 is $0.00322. REN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,876.09. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,220,532.87. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,682.97. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,682.97.

The total transactions of REN/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

REN/WETH pool has a trading volume of $2,876.09 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000205, captured at 8:12 PM UTC.

The price of converting 1 REN to USD is $0.00322 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:08:35 PMsell$64.1$0.003220.040810.0520519,904.95
0x004...Bf1c
0x0c...e434
06/30/20266:08:23 PMbuy$120.05$0.0031980.076430.05203637,538.82
0xF16...f5e3
0xe4...c2db
06/30/20265:50:47 PMsell$80.74$0.0031450.05150.05200625,671.88
0xd7E...a3B2
0x07...cc19
06/30/20265:50:35 PMbuy$119.97$0.0031340.076540.05199938,273.91
0xF16...f5e3
0x35...6897
06/30/20265:43:35 PMbuy$11.76$0.0030010.0074990.0519123,920.97
0xd7E...a3B2
0x34...c0e1
06/30/20265:43:35 PMbuy$17.52$0.0030320.011160.0519325,778.61
0xc87...a874
0x16...1d53
06/30/20265:43:35 PMbuy$4.82$0.0030480.0030730.0519421,582.24
0x363...d19C
0xc7...cd96
06/30/20265:43:35 PMbuy$7.03$0.0030150.0044820.0519212,332.79
0x6e2...88cd
0xfa...44c5
06/30/20265:43:23 PMbuy$73.65$0.0029410.046920.05187425,041.66
0x8d3...2425
0xdb...9cc2
06/30/20265:43:23 PMsell$179.68$0.0029970.11440.0519159,936.23
0x0bb...CAC2
0x22...038c
06/30/20264:12:59 PMsell$26.92$0.0031440.017170.0520058,561.45
0xA98...04e4
0x6f...9da0
06/30/20266:44:23 AMbuy$1.59$0.0032290.00099990.052029492.66
0xe75...6B0D
0xd4...2076
06/30/20265:26:59 AMbuy$2.8$0.0032140.0017690.052027872.73
0x27c...2bf2
0x42...f7b4
06/30/20265:26:47 AMsell$6.49$0.0031970.0040960.0520172,030.91
0x696...Da93
0x2e...eeb6
06/30/20265:25:59 AMbuy$2.14$0.0032210.0013520.052031665.62
0xae2...aE13
0x92...01fb
06/30/20265:25:23 AMsell$54.27$0.0031880.034190.05200817,022.94
0x696...Da93
0x25...0fbe
06/30/20265:25:23 AMbuy$37.5$0.0031950.023630.05201311,739.22
0x4d1...Be30
0x84...4650
06/30/20265:20:23 AMbuy$1.69$0.0032410.0010710.052045524.05
0x1b8...c4ae
0xc3...4a9f
06/30/20265:19:59 AMsell$40.05$0.0032510.025260.0520512,319.73
0x696...Da93
0x15...326e
06/30/20264:10:47 AMsell$1.64$0.0032740.0010390.05207502.26
0x86e...E280
0xd1...efb6