WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00406
Price
0.052052 WETH
TVL
$10,563.49
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.01%
24h
-3.91%
Share
TXNS
51
Buys
24
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.3M
Pooled WETH:
$2.67

REN/WETH price stats on Ethereum

As of March 7, 2026, the current price of REN token on DEX Uniswap V2 is $0.00406. REN price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,799.48. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,060,275.40. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,563.50. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,563.50.

The total transactions of REN/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

REN/WETH pool has a trading volume of $2,799.48 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002052, captured at 7:18 AM UTC.

The price of converting 1 REN to USD is $0.00406 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:40:11 AMsell$7.98$0.004060.0040350.0520521,965.86
0xae2...aE13
0xb1...2dc1
03/07/20264:09:59 AMbuy$9.95$0.0040620.0050570.0520642,449.59
0xAbb...2303
0xee...eeb1
03/07/20264:08:11 AMsell$9.21$0.0040410.0046770.0520512,279.44
0x0Bd...f786
0x2e...a731
03/07/20264:07:23 AMsell$1.51$0.0040510.00076790.052056373.48
0xfa7...d12A
0x37...4bc6
03/07/20264:07:11 AMbuy$9.96$0.004070.0050570.0520652,448.96
0xAbb...2303
0x87...1416
03/07/20262:38:59 AMbuy$9.94$0.0040590.0050380.0520572,449
0xAbb...2303
0x61...aa93
03/07/20261:17:47 AMsell$5.65$0.0040430.0028590.0520431,399.16
0x0Bd...f786
0xb9...a457
03/07/202612:46:11 AMsell$0.5132$0.0040520.0002590.052045126.63
0x4dD...f765
0x54...db94
03/07/202612:24:59 AMsell$1.99$0.0040530.0010080.052046492.52
0xfc9...e535
0x5f...9aa4
03/07/202612:21:23 AMsell$6.48$0.0040590.0032770.052051,598.47
0xae2...aE13
0xb8...1ec4
03/07/202612:21:11 AMbuy$13.94$0.0040780.007040.0520593,418.29
0xAbb...2303
0x3b...2696
03/07/202612:21:11 AMbuy$23.22$0.0040490.011730.0520455,735.89
0xF9b...Af41
0x77...7226
03/07/202612:20:59 AMsell$12.73$0.0040210.0064290.052033,165.92
0x000...92C7
0x5d...c032
03/07/202612:20:59 AMsell$2.65$0.0040090.0013380.052024660.87
0xC87...a4D9
0x15...29ff
03/07/202612:20:47 AMbuy$110.49$0.0038210.055790.05192928,914.2
0x000...C5a7
0x97...c6e5
03/07/202612:20:47 AMsell$269.52$0.0039160.1360.05197768,825
0x74D...823d
0x65...edb2
03/07/202612:20:47 AMbuy$15.62$0.0039160.0078910.0519773,990.53
0x000...C5a7
0x97...c6e5
03/07/202612:20:47 AMbuy$83.7$0.0039910.042260.05201520,969.07
0x4eA...4a8f
0x4d...fdae
03/06/20268:55:59 PMbuy$0.4616$0.0041460.00023320.052095111.32
0xE5e...E1f1
0x5d...e513
03/06/20266:49:59 PMbuy$6.99$0.0041430.0035310.0520921,688.15
0x0Bd...f786
0x74...dda1