WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003049
Price
0.05137 WETH
TVL
$9,901.56
MKT CAP
$3M
5m
0%
1h
1.05%
4h
1.05%
24h
1.59%
Share
TXNS
23
Buys
7
Sells
16
Volume
476
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.63M
Pooled WETH:
$2.22

REN/WETH price stats on Ethereum

As of April 10, 2026, the current price of REN token on DEX Uniswap V2 is $0.003049. REN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $475.72. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,049,143.60. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,901.56. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,901.56.

The total transactions of REN/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $475.72 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000137, captured at 2:33 PM UTC.

The price of converting 1 REN to USD is $0.003049 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:57:11 PMsell$30.42$0.0030490.013670.051379,976.88
0x2eb...8728
0x18...fa73
04/10/20261:55:23 PMsell$4.66$0.0030680.0020970.051381,519.13
0x0Bd...f786
0xc1...1896
04/10/20261:54:11 PMsell$8.08$0.0030730.0036430.0513842,632.4
0xae2...aE13
0x42...7355
04/10/20261:53:59 PMbuy$98.19$0.0030890.044240.05139231,783.17
0xe94...09c4
0x0c...3313
04/10/20261:53:59 PMsell$44.6$0.0031040.020090.05139814,367.57
0xae2...aE13
0x95...08d2
04/10/20261:43:47 PMsell$2.26$0.0030040.0010230.051357753.96
0x0Bd...f786
0xed...72f0
04/10/20261:43:35 PMsell$17.91$0.0030150.0080970.0513625,941.18
0xae2...aE13
0x85...d86e
04/10/20261:43:23 PMbuy$37.45$0.0030210.016920.05136512,395.46
0xF9b...Af41
0xd1...01ad
04/10/20261:39:23 PMbuy$0.2211$0.0029960.00010.05135573.78
0xa1D...D102
0xf4...71fd
04/10/20261:39:23 PMsell$19.36$0.002990.0087590.0513526,476.52
0xae2...aE13
0x92...5dfb
04/10/20261:38:59 PMsell$18.96$0.0030170.0085690.0513636,286.26
0x979...24F9
0xfc...1a59
04/10/20261:38:47 PMbuy$64$0.0030070.028910.05135821,280.01
0x1a0...F1C8
0xc2...540a
04/10/20268:47:23 AMsell$9.86$0.002920.0045140.0513353,379.18
0xdD8...CA4a
0x0c...f6ae
04/10/20268:17:47 AMsell$18.74$0.002930.0085960.0513436,396.8
0x69A...b333
0xa1...9d6d
04/10/20267:28:11 AMsell$16.23$0.002960.0074260.0513535,485.74
0xF9b...Af41
0xba...adcd
04/10/20267:23:23 AMbuy$16.34$0.0029780.0074710.0513615,486.62
0xF9b...Af41
0x8f...ccca
04/10/20261:56:11 AMsell$22.84$0.0029810.010380.0513557,663.18
0x004...Bf1c
0x57...e0a5
04/09/202611:58:23 PMsell$1.75$0.0029820.00079990.051362587.16
0x196...eE77
0xb1...81fd
04/09/202611:57:47 PMsell$1.39$0.0029840.00063760.051363467.67
0x276...33FA
0xf3...998c
04/09/202611:57:47 PMbuy$27.19$0.0029870.012410.0513649,102.99
0xF9b...Af41
0xc3...e6fd