WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003031
Price
0.051266 WETH
TVL
$10,213.27
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
50
Buys
24
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.71M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of April 22, 2026, the current price of REN token on DEX Uniswap V2 is $0.003031. REN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,615.29. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,031,615.83. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,213.28. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,213.28.

The total transactions of REN/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

REN/WETH pool has a trading volume of $2,615.29 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001266, captured at 12:44 PM UTC.

The price of converting 1 REN to USD is $0.003031 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:11:11 AMsell$98.63$0.0030310.041210.05126632,534.55
0x7cc...8BA6
0xe9...75ac
04/22/20264:54:59 AMbuy$59.59$0.0031170.025220.05131919,119.45
0x707...c01C
0x2e...4d47
04/22/20264:54:59 AMsell$13.11$0.0031260.0055530.0513234,196.04
0xae2...aE13
0x63...27bc
04/22/20264:54:59 AMbuy$12.89$0.0030730.0054590.0513014,196.04
0xae2...aE13
0x8c...0cee
04/22/20264:54:59 AMsell$57.12$0.0030840.024180.05130518,521.42
0xae2...aE13
0x63...27bc
04/22/20264:54:35 AMbuy$39.99$0.0030420.016920.05128713,144.83
0x707...c01C
0x7a...c61d
04/22/20264:53:23 AMbuy$12.73$0.0029950.0053880.0512674,251.23
0xae2...aE13
0xcc...3b14
04/22/20264:53:23 AMsell$12.92$0.003040.0054690.0512864,251.23
0xae2...aE13
0xa8...a9af
04/22/20264:53:23 AMsell$26.17$0.0030170.011070.0512768,674.54
0xae2...aE13
0xa8...a9af
04/22/20264:53:23 AMbuy$53.58$0.0030340.022660.05128317,655.78
0x707...c01C
0x69...b49c
04/22/20264:52:59 AMbuy$37.82$0.0029660.015990.05125412,750.47
0xfc9...e535
0x88...6cfe
04/22/20264:52:35 AMbuy$57.72$0.0029090.024430.05123119,842.11
0x619...3Fa0
0x0b...c88c
04/22/20264:52:35 AMsell$151.71$0.0029460.06420.05124651,492.64
0x7cc...8BA6
0xe9...d22e
04/22/20264:52:23 AMbuy$12.85$0.0029540.0054350.0512494,349.72
0xae2...aE13
0x28...d861
04/22/20264:52:23 AMsell$12.77$0.0029350.0058720.0512414,349.72
0xae2...aE13
0x63...b3b7
04/22/20264:52:23 AMbuy$204.49$0.0029350.090970.05124169,653.76
0x707...c01C
0xec...33d2
04/22/20264:52:23 AMsell$78.52$0.0029350.035440.05124126,748.23
0xae2...aE13
0x63...b3b7
04/22/20264:52:23 AMsell$37.45$0.003060.015840.05129412,239.22
0xae2...aE13
0x63...b3b7
04/22/20264:51:47 AMsell$2.21$0.0030290.00093750.051281731.62
0xae2...aE13
0xe4...4a90
04/22/20264:51:47 AMsell$124.54$0.0029540.052670.05124942,149.5
0x7cc...8BA6
0x46...0c06