WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005677
Price
0.051865 WETH
TVL
$14,962.43
MKT CAP
$5.7M
5m
0%
1h
1.16%
4h
1.02%
24h
4.88%
Share
TXNS
94
Buys
35
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.32M
Pooled WETH:
$2.45

REN/WETH price stats on Ethereum

As of December 29, 2025, the current price of REN token on DEX Uniswap V2 is $0.005677. REN price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,960.86. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,677,074.62. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $14,962.43. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $14,962.43.

The total transactions of REN/WETH is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.

REN/WETH pool has a trading volume of $4,960.86 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001865, captured at 4:44 AM UTC.

The price of converting 1 REN to USD is $0.005677 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20253:48:35 AMbuy$12.02$0.0056770.003950.0518652,117.97
0xfa7...d12A
0xbf...83ef
12/29/20253:48:11 AMbuy$42.35$0.0056020.013990.0518517,560.19
0xe75...6B0D
0x8a...c92d
12/29/20253:47:59 AMsell$100.17$0.0056120.033110.05185517,848.93
0x6d3...3bA2
0x76...aeab
12/29/20252:37:11 AMsell$7.68$0.0056390.0025640.0518821,362.66
0xBBA...97E7
0xb3...4571
12/29/20252:07:59 AMsell$19.72$0.0056570.0065880.0518893,487.54
0xAB5...03e2
0xbd...68fd
12/29/20252:00:59 AMsell$2.15$0.0056550.00072040.051894380.22
0xA6A...0C62
0x61...e481
12/29/202512:28:47 AMsell$5.98$0.0056050.0020240.0518961,067
0xfc9...e535
0x4a...c540
12/29/202512:19:35 AMbuy$25.04$0.0056190.0084830.0519034,457.14
0x315...9EbA
0xa5...1301
12/28/202511:27:59 PMsell$5.93$0.0055710.0020090.0518871,064.73
0xfc9...e535
0x05...4128
12/28/20258:17:35 PMsell$15.92$0.0055350.0054440.0518922,876.34
0x701...B079
0x8c...248b
12/28/20258:13:59 PMsell$3.05$0.005550.0010430.051897549.69
0x1b8...c4ae
0x65...99ed
12/28/20258:13:59 PMsell$6.19$0.0055570.0021180.05191,114.67
0xae2...aE13
0xc7...d995
12/28/20258:13:47 PMsell$27.69$0.0055830.0094680.0519094,959.7
0xae2...aE13
0x69...7079
12/28/20258:13:47 PMbuy$71.45$0.0055830.024430.05190912,797.55
0xFE0...F65A
0xe6...0921
12/28/20258:10:59 PMsell$14.68$0.0055060.0050190.0518822,665.82
0x72e...4f74
0xfb...6892
12/28/20258:10:59 PMsell$13.72$0.0055280.0046910.051892,481.74
0xae2...aE13
0x6b...93e3
12/28/20258:10:47 PMsell$29.76$0.0055610.010170.0519015,351.03
0xF07...2d88
0x99...3df4
12/28/20258:10:47 PMbuy$112.88$0.0055310.038590.05189120,408.48
0xFE0...F65A
0x8b...7fd0
12/28/20256:36:59 PMbuy$2.92$0.0054470.00099990.051861537.27
0xfc9...e535
0x0a...3f1b
12/28/20256:30:23 PMbuy$17.84$0.0054390.0060890.0518553,281.38
0xae2...aE13
0xf7...cddc