WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003546
Price
0.051432 WETH
TVL
$11,826.01
MKT CAP
$3.5M
5m
0%
1h
0.44%
4h
4.04%
24h
0.17%
Share
TXNS
75
Buys
38
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.67M
Pooled WETH:
$2.38

REN/WETH price stats on Ethereum

As of August 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.003546. REN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,302.58. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,546,104.33. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,826.01. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,826.01.

The total transactions of REN/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

REN/WETH pool has a trading volume of $4,302.58 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001432, captured at 9:51 PM UTC.

The price of converting 1 REN to USD is $0.003546 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:26:59 PMsell$79.76$0.0035570.032230.05143722,419.48
0xb1b...8404
0x05...ef4e
08/21/20269:26:59 PMbuy$24.74$0.0035460.0099990.0514326,978.6
0xe75...6B0D
0x84...3bc1
08/21/20269:25:59 PMsell$42.87$0.0036390.017290.05146711,781.02
0x000...089B
0x4d...9a98
08/21/20269:25:47 PMsell$58.58$0.0036940.023660.05149215,856.73
0xfc9...e535
0x73...fd2e
08/21/20269:25:23 PMsell$140.97$0.0038190.056930.05154236,913.6
0xfc9...e535
0xfb...bf3b
08/21/20269:25:11 PMbuy$253.3$0.0037740.10220.05152267,108.7
0xBbf...f921
0x46...6d87
08/21/20268:42:59 PMsell$104.1$0.003530.042690.05144729,488.21
0x173...2942
0xd5...707d
08/21/20268:42:59 PMbuy$60.95$0.0035250.024990.05144517,290.32
0x7D3...15d4
0x4f...f74a
08/21/20267:52:11 PMsell$107.26$0.003560.044390.05147330,128.6
0x173...2942
0x6b...6989
08/21/20267:52:11 PMbuy$54.16$0.0035490.022420.05146915,261.73
0x2Ec...4E05
0xf1...7912
08/21/20267:51:35 PMbuy$19.77$0.0036340.0081880.0515045,441.61
0xa41...6246
0xc1...5eb7
08/21/20267:48:11 PMbuy$48.33$0.0035940.020.05148713,445.36
0xDf8...b40C
0xf0...1b86
08/21/20267:48:11 PMsell$128.92$0.0036220.053340.05149835,591.64
0x7cc...8BA6
0x06...25c2
08/21/20267:47:59 PMsell$23.27$0.0037220.0096340.051546,252.33
0x000...C5a7
0x0b...25b8
08/21/20267:47:59 PMsell$88.55$0.0037920.036650.05156923,351.01
0x000...C5a7
0x0b...25b8
08/21/20267:47:59 PMsell$5.74$0.0037040.0023790.0515331,551.39
0x000...C5a7
0x0b...25b8
08/21/20267:47:59 PMbuy$187.6$0.0037520.077660.05155350,000
0xbCA...156D
0xfa...5f72
08/21/20267:47:23 PMsell$34.23$0.003650.014170.0515119,378.07
0xfc9...e535
0xd6...962a
08/21/20267:47:23 PMbuy$185.09$0.0037010.076640.05153250,000
0xbCA...156D
0x25...217b
08/21/20267:47:23 PMsell$3.14$0.0036160.0013010.051497869.09
0xfc9...e535
0xd6...962a