WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002857
Price
0.05124 WETH
TVL
$9,820.93
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
10
Buys
5
Sells
5
Volume
346
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.71M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of April 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.002857. REN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $346.32. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,857,720.15. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,820.93. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,820.93.

The total transactions of REN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $346.32 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000124, captured at 11:19 PM UTC.

The price of converting 1 REN to USD is $0.002857 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:43:47 PMbuy$35.1$0.0028570.015230.0512412,283.43
0xF9b...Af41
0x54...d34e
04/21/202611:26:59 AMbuy$26.93$0.0028520.011560.0512259,442.63
0x000...C5a7
0x46...6aa4
04/21/202611:26:59 AMsell$66.98$0.0028580.028760.05122723,431.43
0xa65...525E
0xd2...ff4f
04/21/202611:00:47 AMbuy$21.27$0.0029070.0091240.0512467,319.18
0x0Bd...f786
0x5c...a08d
04/21/202610:47:23 AMsell$69.83$0.0029220.029890.05125123,893.18
0x722...C35a
0x72...d33e
04/21/202610:42:11 AMsell$14.18$0.0029640.006090.0512724,786.39
0x0Bd...f786
0x34...de9b
04/21/202610:37:23 AMbuy$25$0.0029760.010730.0512778,399.87
0xa65...525E
0xd9...bc41
04/21/202610:36:35 AMsell$28.87$0.0029620.012380.051279,748.97
0xae2...aE13
0xac...d195
04/21/202610:36:23 AMbuy$57.99$0.0029610.024890.0512719,585.09
0xa65...525E
0xdf...902f
04/21/20261:14:59 AMsell$0.1205$0.0029020.000051880.05124841.54
0x72a...0757
0x1f...da29
04/20/20263:12:47 AMsell$23.04$0.0028640.010090.0512548,046.59
0x251...B264
0xe6...9b1e
04/19/202611:20:11 PMsell$4.15$0.0028580.0018350.0512611,454.23
0x7C2...d49B
0x95...9c7c
04/19/20269:50:23 PMsell$36.94$0.0029060.016170.05127212,709.65
0xae2...aE13
0x92...c748
04/19/20269:50:11 PMbuy$32.03$0.0029280.014010.05128110,936.71
0x1a0...F1C8
0x39...98c5
04/19/20269:28:47 PMsell$4.39$0.0028950.001920.0512661,515.99
0x0Bd...f786
0x1b...daca
04/19/20268:17:11 PMbuy$34.4$0.0029020.015010.05126611,854.64
0xF9b...Af41
0x7a...faee
04/19/20263:38:35 PMbuy$70.36$0.0028810.030280.05123924,420.8
0xE83...2219
0xe5...d687
04/19/20263:13:35 PMsell$69.37$0.0028810.029660.05123224,075.65
0xF9b...Af41
0xa0...de01
04/19/20266:42:47 AMsell$18.8$0.0029230.0080650.0512546,430.42
0xfc9...e535
0x2a...9495
04/19/20266:41:59 AMbuy$79.9$0.0029070.034250.05124627,481.36
0xe94...09c4
0xa2...11fc