WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005883
Price
0.051878 WETH
TVL
$15,390.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.47%
24h
-0.89%
Share
TXNS
14
Buys
9
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.3M
Pooled WETH:
$2.45

REN/WETH price stats on Ethereum

As of December 9, 2025, the current price of REN token on DEX Uniswap V2 is $0.005883. REN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,011.02. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,883,515.99. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $15,390.78. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $15,390.78.

The total transactions of REN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $1,011.02 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001878, captured at 1:20 AM UTC.

The price of converting 1 REN to USD is $0.005883 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:48:47 PMbuy$55.99$0.0058830.017870.0518789,516.74
0x113...00f3
0xa1...df46
12/08/20259:34:47 PMsell$68.7$0.0058550.021940.0518711,732
0x9ae...1B1f
0x35...4268
12/08/20254:51:47 PMsell$15.43$0.0058770.0049650.0518912,625.55
0xae2...aE13
0x0d...3906
12/08/20254:51:35 PMbuy$120.99$0.0058310.038930.05187620,748.27
0x4c5...bf81
0x9b...f11f
12/08/20254:36:59 PMbuy$9.39$0.0057670.0029990.0518411,629.07
0x7D3...15d4
0xd2...3e30
12/08/20254:36:59 PMbuy$6.26$0.0057790.0019990.0518451,083.81
0x7D3...15d4
0xd2...3e30
12/08/20254:36:59 PMsell$114.93$0.0057460.036690.05183420,000
0x16E...887f
0xb6...3d8d
12/08/20254:36:59 PMbuy$43.84$0.0057270.013990.0518287,655.99
0x7D3...15d4
0xd2...3e30
12/08/202510:16:59 AMbuy$14.25$0.00590.0045180.051872,415.55
0xf70...dbEF
0x9c...eb22
12/08/20259:07:23 AMbuy$54.83$0.0058930.017240.0518539,303.28
0x5B6...A316
0xbb...be2d
12/08/20259:06:59 AMsell$188.02$0.0059590.059140.05187431,549.11
0x2C2...5b7F
0xce...2b3b
12/08/20251:40:59 AMbuy$31.32$0.0060280.010.0519245,197.1
0xF72...a280
0x10...9c0c
12/08/20251:39:47 AMbuy$79.16$0.0059360.025290.05189613,334.8
0x000...92C7
0x03...09db
12/08/20251:39:23 AMsell$207.85$0.0059940.066470.05191734,672.93
0x4c5...bf81
0x3b...877c
12/07/202511:05:23 PMsell$1.08$0.0059560.00035770.051969181.67
0x9dD...7F83
0x8f...b2d7
12/07/202510:25:11 PMsell$3.12$0.0059720.0010320.05197523.9
0xfc9...e535
0x46...d568
12/07/202510:24:11 PMsell$30.53$0.0059980.010070.0519795,089.85
0xd7E...a3B2
0x0b...61c6
12/07/202510:23:59 PMsell$7.79$0.0060280.0025720.0519891,293.09
0x9A1...ab5E
0x65...ceaf
12/07/202510:23:47 PMsell$46.7$0.0060710.015410.0520037,692.63
0x834...5713
0xae...74f4
12/07/202510:23:47 PMbuy$167.73$0.0060110.055340.05198327,899.95
0x648...53C8
0x75...8613