WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00327
Price
0.051605 WETH
TVL
$9,728.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.56%
24h
1.24%
Share
TXNS
99
Buys
51
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.48M
Pooled WETH:
$2.38

REN/WETH price stats on Ethereum

As of March 27, 2026, the current price of REN token on DEX Uniswap V2 is $0.00327. REN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,931.42. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,270,995.57. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,728.57. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,728.57.

The total transactions of REN/WETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

REN/WETH pool has a trading volume of $3,931.42 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001605, captured at 10:04 AM UTC.

The price of converting 1 REN to USD is $0.00327 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:02:11 AMsell$2.09$0.003270.0010290.051605641.45
0xfc9...e535
0x43...4166
03/27/20267:52:23 AMsell$14.68$0.0033320.0070950.051614,405.56
0xae2...aE13
0x6c...b93d
03/27/20267:52:23 AMsell$25.01$0.0033590.012080.0516237,445.51
0xae2...aE13
0x6c...b93d
03/27/20267:52:23 AMbuy$24.91$0.0033460.012040.0516177,445.51
0xae2...aE13
0xa9...bd97
03/27/20267:52:23 AMbuy$24.98$0.0033790.012070.0516337,391.52
0xAbb...2303
0x4e...eb3f
03/27/20267:47:11 AMsell$13.04$0.0033170.0063080.0516033,933.74
0x276...33FA
0x91...81d9
03/27/20267:46:59 AMbuy$34.96$0.0033550.01690.05162210,418.25
0xAbb...2303
0xce...8c54
03/27/20267:46:59 AMsell$25.04$0.0033420.012110.0516167,494.42
0x619...3Fa0
0x02...879e
03/27/20267:46:59 AMbuy$24.84$0.0033150.012010.0516027,494.42
0x619...3Fa0
0x4d...79a4
03/27/20267:44:59 AMbuy$2.06$0.0032960.00099990.051594627.24
0xfc9...e535
0x82...ebce
03/27/20267:41:35 AMbuy$1.83$0.0032910.00088720.051593556.93
0xfa7...d12A
0xf5...f8b9
03/27/20267:41:23 AMbuy$57.88$0.0032420.027990.05156817,849.17
0xfc9...e535
0xbb...ad3d
03/27/20267:41:23 AMbuy$7.6$0.0032860.0036770.0515892,312.95
0x1eB...1576
0xec...e2d8
03/27/20267:41:11 AMsell$99.39$0.0032440.048170.05157230,633.16
0x200...da4A
0xef...2c3b
03/27/20267:34:59 AMbuy$10.79$0.0033310.0052190.0516113,239.45
0x4d1...Be30
0xe7...c5b8
03/27/20267:34:47 AMsell$34.92$0.0033260.016890.05160910,499.5
0xFA8...F288
0xbb...c4ed
03/27/20266:10:23 AMsell$9.06$0.0033480.0043970.0516232,707.96
0x000...C5a7
0xa4...50e5
03/27/20266:10:23 AMsell$36.92$0.0033790.017910.05163910,927.11
0x000...C5a7
0xa4...50e5
03/27/20266:10:23 AMbuy$111.01$0.0033480.053840.05162433,150.94
0x854...f689
0xa6...4652
03/27/20266:08:11 AMbuy$78.21$0.0031890.037870.05154424,524.53
0xae2...aE13
0x3b...b9f5