WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.006145
Price
0.052 WETH
TVL
$15,503.93
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-4.67%
24h
-3.28%
Share
TXNS
55
Buys
31
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.26M
Pooled WETH:
$2.52

REN/WETH price stats on Ethereum

As of December 3, 2025, the current price of REN token on DEX Uniswap V2 is $0.006145. REN price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,881.53. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,145,949.70. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $15,503.94. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $15,503.94.

The total transactions of REN/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

REN/WETH pool has a trading volume of $1,881.53 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002, captured at 3:56 PM UTC.

The price of converting 1 REN to USD is $0.006145 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:19:47 PMbuy$6.41$0.0061450.0020870.0521,043.31
0x000...92C7
0x00...d87e
12/03/20252:18:59 PMbuy$61.41$0.0060890.020.05198310,084.42
0x6C7...C568
0xa2...237c
12/03/20252:18:47 PMsell$128.29$0.0061050.041780.05198821,011.81
0x000...2cFd
0x95...f66c
12/03/20251:40:47 PMbuy$0.8577$0.0062570.00027870.052033137.07
0x30b...7777
0x59...cd19
12/03/20251:40:35 PMbuy$16.94$0.0062420.0055070.0520292,714.3
0xFbA...c32f
0x29...acf8
12/03/20251:40:11 PMsell$216.46$0.0061170.070350.05198835,386.38
0xbCe...86df
0x23...01f6
12/03/20251:40:11 PMbuy$29.2$0.0062060.0094920.0520174,705.88
0xC77...C8ec
0xe2...e123
12/03/20251:40:11 PMbuy$123.06$0.006080.040.05197620,240.54
0x588...7D47
0xf5...a361
12/03/20251:40:11 PMbuy$3.11$0.006180.0010120.052008503.84
0xC77...C8ec
0xe2...e123
12/03/20251:39:35 PMsell$55.24$0.0063690.017840.0520578,673.04
0x75b...86Df
0x6d...f626
12/03/20251:39:35 PMbuy$2.06$0.0063640.00066590.052056323.85
0x172...1F63
0x6e...2850
12/03/20251:20:35 PMbuy$2.87$0.0064480.00092960.052083446.11
0xbb0...dA33
0xb5...8df4
12/03/20251:20:23 PMbuy$2.4$0.0064440.00077650.052082372.91
0x000...92C7
0xf3...0a29
12/03/20251:19:59 PMbuy$82.78$0.0063570.026740.05205413,020.25
0x5F4...18a5
0x92...ade6
12/03/20251:19:59 PMbuy$11.05$0.0064330.0035710.0520781,718.14
0x8a3...a211
0x83...3e94
12/03/20251:19:47 PMsell$129.34$0.0063570.041790.05205420,345.97
0x200...da4A
0xb3...307a
12/03/20251:14:23 PMbuy$3.07$0.0064470.00099990.052099476.23
0xe75...6B0D
0x60...a1fd
12/03/20251:14:11 PMsell$54.26$0.0064490.017670.05218,413.87
0x000...2032
0x7b...8245
12/03/20259:30:47 AMbuy$2.36$0.0064730.00077650.052127365.06
0x000...92C7
0xe1...2250
12/03/20258:07:23 AMsell$4.55$0.0064510.0014920.052115705.68
0x03c...A209
0x9c...c14f