WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002981
Price
0.05168 WETH
TVL
$8,825.67
MKT CAP
$3M
5m
0%
1h
0%
4h
-6.05%
24h
-5.94%
Share
TXNS
41
Buys
26
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.48M
Pooled WETH:
$2.48

REN/WETH price stats on Ethereum

As of June 16, 2026, the current price of REN token on DEX Uniswap V2 is $0.002981. REN price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,304.32. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,981,795.68. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,825.68. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,825.68.

The total transactions of REN/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

REN/WETH pool has a trading volume of $1,304.32 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000168, captured at 7:41 AM UTC.

The price of converting 1 REN to USD is $0.002981 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:19:11 AMsell$4.62$0.0029810.0026090.051681,552.71
0x63A...37Ea
0xee...ff5f
06/16/20263:47:59 AMsell$2.27$0.0029940.0012760.051683758.37
0x0Bd...f786
0x7f...d688
06/16/20263:31:47 AMbuy$56.8$0.0030.031960.05168818,931.53
0xf3C...8f14
0x40...6309
06/16/20263:31:47 AMsell$20.84$0.0030060.011730.0516926,932.99
0xae2...aE13
0x16...bff6
06/16/20262:42:59 AMbuy$0.8055$0.0029560.00045410.051666272.45
0xC0f...9671
0x03...a106
06/16/20261:56:23 AMsell$2.03$0.0029680.0011380.051657686.96
0xfa7...d12A
0xd4...b7f4
06/16/20261:51:23 AMbuy$71.83$0.0029460.040.0516424,375.67
0xF07...2d88
0xb6...a55e
06/16/20261:51:23 AMsell$113.31$0.0029570.06310.05164638,322.1
0xA38...d9F1
0xf2...6771
06/16/20261:50:47 AMbuy$24.22$0.0030250.013480.0516848,006.62
0xe75...6B0D
0x96...81a2
06/16/20261:50:47 AMbuy$7.27$0.0030460.004050.0516962,386.91
0xC86...55A6
0xd0...8cc2
06/16/20261:50:35 AMbuy$1.78$0.0030070.0009960.051675594.65
0x2f4...BE7B
0x09...4c10
06/16/20261:50:35 AMbuy$1.36$0.003090.00076030.051721441.7
0x4dD...f765
0x4a...92c0
06/16/20261:50:35 AMsell$62.59$0.0030280.034860.05168620,667.22
0xb1b...8404
0x64...cf2c
06/16/20261:50:23 AMbuy$76.29$0.0030.042480.0516725,426.09
0x276...33FA
0x88...f743
06/16/20261:50:23 AMbuy$3.05$0.0031140.0016990.051734980.2
0x0Bd...f786
0x1b...671b
06/16/20261:50:23 AMbuy$17.93$0.0030670.0099890.0517085,847.33
0x86C...8c1c
0xf8...e533
06/16/20261:50:23 AMbuy$4.54$0.0031150.0025310.0517341,459.59
0x0AF...fF47
0xba...32d9
06/16/20261:50:23 AMbuy$2.27$0.0031130.0012670.051733730.92
0xe75...6B0D
0xd2...9fd8
06/16/20261:50:23 AMsell$119.48$0.0030110.066530.05167739,672.58
0xFE0...F65A
0x96...46ed
06/16/20261:50:11 AMbuy$36.52$0.0030710.020330.05170911,894.3
0x731...903D
0x82...8719