WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003205
Price
0.051879 WETH
TVL
$8,946.99
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
39
Buys
18
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.4M
Pooled WETH:
$2.62

REN/WETH price stats on Ethereum

As of June 19, 2026, the current price of REN token on DEX Uniswap V2 is $0.003205. REN price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,412.13. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,205,350.18. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,946.99. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,946.99.

The total transactions of REN/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

REN/WETH pool has a trading volume of $1,412.13 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001879, captured at 9:11 AM UTC.

The price of converting 1 REN to USD is $0.003205 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:12:11 PMbuy$15.05$0.0032410.0088320.0519014,645.28
0xae2...aE13
0xc1...5ac2
06/18/202610:12:11 PMsell$38.9$0.0032050.022810.05187912,137.84
0xae2...aE13
0x27...cb52
06/18/202610:07:47 PMsell$21.1$0.0032260.012370.0518926,540.3
0x555...C35b
0x39...ae18
06/18/20269:59:59 PMsell$11.28$0.0032530.0066120.0519063,468.83
0x000...92C7
0x71...54ed
06/18/20269:58:59 PMsell$36.04$0.0032890.02110.05192610,958.61
0x678...1E20
0x03...d04a
06/18/20269:58:47 PMbuy$99.86$0.0032610.058490.0519130,616.8
0x393...7e3e
0x68...3d07
06/18/20267:37:11 PMbuy$7.2$0.0031580.0042570.0518652,281.66
0x8b0...7Ed7
0xc8...40d2
06/18/20266:28:11 PMbuy$9.31$0.0031340.0055240.0518582,971.96
0x3A2...D9c1
0xb5...26b3
06/18/202611:17:23 AMbuy$38.39$0.003170.021990.05181612,110.96
0xfc9...e535
0xa3...5fbd
06/18/202611:17:23 AMbuy$28.3$0.0032170.016210.0518438,796.99
0xd05...aEF2
0x99...9705
06/18/202611:17:11 AMsell$103.28$0.0031960.059180.05183132,309.29
0x5A7...94d4
0xfa...4d2f
06/18/202610:48:35 AMbuy$167.08$0.0032820.0960.05188650,900.25
0xBbf...f921
0xfc...8f49
06/18/202610:48:35 AMsell$72.22$0.0033310.041490.05191421,676.39
0x000...C5a7
0x5b...050f
06/18/202610:48:35 AMsell$3.86$0.0032690.0022190.0518781,181.48
0x000...C5a7
0x5b...050f
06/18/202610:48:35 AMsell$5.28$0.0032760.0030360.0518821,613.21
0x000...C5a7
0x5b...050f
06/18/202610:48:35 AMsell$3.87$0.0032640.0022260.0518751,187.21
0x000...C5a7
0x5b...050f
06/18/202610:43:47 AMsell$1.77$0.0031460.0010190.051808563.76
0xfc9...e535
0x12...6079
06/18/202610:42:59 AMsell$7.57$0.0031570.0043540.0518142,399.68
0x000...C5a7
0x28...743c
06/18/202610:42:59 AMsell$3.03$0.003150.0017430.05181963.16
0x000...C5a7
0x28...743c
06/18/202610:42:59 AMbuy$180.98$0.0031630.1040.05181857,205.7
0xBbf...f921
0xa9...e8d5