WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003355
Price
0.051539 WETH
TVL
$10,473.77
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
5
Buys
4
Sells
1
Volume
151
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.56M
Pooled WETH:
$2.4

REN/WETH price stats on Ethereum

As of May 16, 2026, the current price of REN token on DEX Uniswap V2 is $0.003355. REN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $150.51. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,355,888.57. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,473.78. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,473.78.

The total transactions of REN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

REN/WETH pool has a trading volume of $150.51 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001539, captured at 11:01 PM UTC.

The price of converting 1 REN to USD is $0.003355 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:19:23 PMbuy$11.71$0.0033550.0053720.0515393,490.78
0xfdf...AE93
0x52...8212
05/16/20266:33:11 AMsell$45.09$0.0034180.02030.05153913,190.22
0xd7E...a3B2
0x1c...73c5
05/16/20266:32:59 AMbuy$86.68$0.0034110.039040.05153625,411.5
0xe94...09c4
0x75...4c01
05/15/202610:11:47 PMbuy$2.81$0.0033550.0012670.051511838.67
0x0Bd...f786
0x6c...946e
05/15/20268:56:11 PMbuy$4.2$0.0033460.0018950.0515091,255.79
0x004...Bf1c
0x00...5f07
05/15/20266:44:35 PMbuy$14.76$0.003350.0066270.0515034,407.61
0xbFC...5A33
0x44...83c1
05/15/20263:48:47 PMbuy$38.64$0.0033040.01740.05148811,694
0x276...33FA
0xc4...c8c6
05/15/20263:48:47 PMsell$104.4$0.0033260.047020.05149831,389.26
0x1dF...a8d4
0x63...95aa
05/15/20261:16:23 PMbuy$22.46$0.0034380.0099990.051536,531.96
0xfc9...e535
0xe3...d874
05/15/20261:15:23 PMbuy$30.36$0.0034030.013520.0515158,922.79
0x000...504D
0xf6...b068
05/15/20261:15:11 PMsell$99.04$0.0034290.044080.05152628,883.58
0x7cc...8BA6
0x18...7d07
05/15/202612:50:11 PMsell$6.66$0.0035070.0029570.0515561,900.36
0x7E6...b797
0x5f...cc47
05/15/20267:09:47 AMbuy$19.83$0.0035210.0087990.0515625,632.94
0xf0A...5B8d
0x03...99a9
05/14/20269:53:47 PMbuy$22.54$0.0035620.0098070.051556,326.72
0x000...92C7
0x36...841d
05/14/20269:53:23 PMsell$62.9$0.0035670.027360.05155217,632.27
0x173...2942
0xf9...7325
05/14/20266:14:59 PMsell$11.93$0.0036410.0051570.0515733,278.41
0x05F...25F6
0x71...9e89
05/14/20261:44:23 PMbuy$45.07$0.0035440.020.05157212,715.04
0xF07...2d88
0x16...a287
05/14/20268:44:35 AMbuy$27.22$0.0035210.011990.0515527,730.43
0xfc9...e535
0xb7...264b
05/14/20268:44:23 AMsell$50.9$0.0035140.022440.05154914,483.81
0x731...70e9
0x49...d3e6
05/14/20263:55:59 AMsell$9.99$0.0035120.0044590.0515672,845.51
0x004...Bf1c
0x1b...0d10