WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002872
Price
0.051186 WETH
TVL
$10,976.61
MKT CAP
$2.9M
5m
0%
1h
0%
4h
3.57%
24h
8.80%
Share
TXNS
103
Buys
47
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.91M
Pooled WETH:
$2.26

REN/WETH price stats on Ethereum

As of October 19, 2026, the current price of REN token on DEX Uniswap V2 is $0.002872. REN price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,033.01. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,872,948.27. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,976.61. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,976.61.

The total transactions of REN/WETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.

REN/WETH pool has a trading volume of $4,033.01 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001186, captured at 11:48 AM UTC.

The price of converting 1 REN to USD is $0.002872 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:40:47 AMsell$7.13$0.0028720.0029470.0511862,484.98
0x08D...59BD
0x5e...261d
10/19/20269:55:23 AMbuy$31.49$0.0028980.01290.05118710,866.55
0x831...7aC2
0x18...a53a
10/19/20269:55:23 AMsell$56.97$0.0028940.023350.05118619,683.87
0x173...2942
0xab...9260
10/19/20269:53:11 AMbuy$11.96$0.0029360.0049030.0512034,074.71
0x5b9...221A
0x82...3475
10/19/20269:52:59 AMsell$55.95$0.0029430.022920.05120519,011.81
0x173...2942
0xb0...beb3
10/19/20269:52:35 AMsell$7.45$0.0029760.0030530.0512192,504.4
0x282...5512
0x15...7506
10/19/20269:52:23 AMbuy$88.49$0.0029750.036250.05121829,743.52
0x691...4BdB
0x1d...2e19
10/19/20269:52:23 AMsell$22.87$0.0029920.0093690.0512257,642.6
0x295...AE7A
0xa6...c6b2
10/19/20269:50:11 AMbuy$14.23$0.0029210.0058290.0511964,870.64
0x336...A19B
0x5b...dd9c
10/19/20269:49:59 AMsell$53.5$0.0029250.021910.05119818,291.79
0x173...2942
0x34...2bb8
10/19/20269:49:11 AMsell$5.45$0.0029570.0022350.051211,846.19
0x24A...75D7
0x48...c273
10/19/20269:48:59 AMsell$36.46$0.0029780.014930.05121912,242.03
0x0c4...0E9D
0xca...9a0a
10/19/20269:48:59 AMbuy$91.7$0.0029660.037560.05121530,911.36
0x691...4BdB
0x7f...9de6
10/19/20269:46:47 AMsell$5$0.0029040.0020470.0511891,721.91
0x498...5DA2
0xe8...c57b
10/19/20269:46:23 AMbuy$91.86$0.0029070.037620.0511931,597.06
0x691...4BdB
0x00...934f
10/19/20269:46:23 AMsell$30.21$0.0029220.012370.05119610,338.4
0xBd0...b272
0x36...4d52
10/19/20269:44:59 AMbuy$36.61$0.002840.014990.05116312,887.49
0x831...7aC2
0x81...0609
10/19/20269:44:59 AMsell$91.78$0.0028520.037580.05116832,179.53
0x173...2942
0x56...a2b4
10/19/20269:44:11 AMsell$4.74$0.0029030.0019440.0511881,635.73
0x000...C5a7
0x52...a299
10/19/20269:44:11 AMbuy$88.74$0.0029010.036340.05118830,588.35
0x691...4BdB
0xb5...4a03