WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003072
Price
0.05177 WETH
TVL
$8,873.66
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.18%
24h
0.02%
Share
TXNS
132
Buys
59
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.45M
Pooled WETH:
$2.55

REN/WETH price stats on Ethereum

As of June 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.003072. REN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,805.27. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,072,706.98. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,873.67. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,873.67.

The total transactions of REN/WETH is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

REN/WETH pool has a trading volume of $5,805.27 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000177, captured at 2:42 AM UTC.

The price of converting 1 REN to USD is $0.003072 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:21:47 AMbuy$4.16$0.0030720.0023990.051771,355.63
0x0Bd...f786
0xc3...a7d4
06/21/202612:03:35 AMbuy$2.25$0.0030670.0012990.051767735.13
0xfc9...e535
0x49...2dd6
06/20/202611:58:11 PMbuy$1.73$0.0030720.00099990.051765566.26
0xe75...6B0D
0x35...6fcb
06/20/202611:55:47 PMbuy$10.43$0.0030620.0059990.0517613,406.93
0x7D3...15d4
0x81...c3ca
06/20/202611:55:47 PMsell$52.69$0.0030730.03030.05176717,144.74
0x173...2942
0x43...6fb3
06/20/202610:39:11 PMsell$13.99$0.0031210.0080450.0517934,484.87
0xfc9...e535
0xe0...27d0
06/20/202610:38:59 PMbuy$36.56$0.0031230.021010.05179511,705.75
0x401...1C48
0x66...899a
06/20/20269:03:59 PMbuy$5.07$0.0030770.0029340.0517791,649.61
0x096...a4AF
0x32...2856
06/20/20269:03:47 PMbuy$34.6$0.0030510.020.05176311,343.32
0x970...6B68
0x89...aed2
06/20/20269:03:47 PMbuy$3.46$0.0030240.0019990.0517481,144.13
0xfc9...e535
0xda...9169
06/20/20269:03:35 PMsell$108.11$0.0030260.06250.05174935,727.01
0x7F2...45A7
0xce...5a1d
06/20/20269:03:35 PMbuy$37.02$0.0029950.02140.05173112,361.08
0x9c9...7F2e
0x63...7009
06/20/20268:34:11 PMbuy$9.96$0.0031050.0057730.0517993,207.66
0x004...Bf1c
0xee...2045
06/20/20268:33:11 PMsell$55.13$0.003120.031920.05180717,667.15
0x173...2942
0x32...643e
06/20/20268:32:59 PMsell$0.4419$0.0031590.00025590.051829139.85
0x4dD...f765
0xad...dfd2
06/20/20268:32:47 PMbuy$21.58$0.0031640.01250.0518326,822.14
0x1aF...2A6b
0xe7...5c97
06/20/20268:32:47 PMsell$13.02$0.0031390.0075440.0518174,150.28
0x173...2942
0xbd...ab22
06/20/20268:31:35 PMsell$7.28$0.0031550.0042170.0518262,309.26
0x0B4...96E5
0x7a...cfa5
06/20/20268:31:35 PMsell$5.74$0.0031640.0033250.0518311,815.58
0xaaA...90E6
0xd8...08d2
06/20/20268:31:23 PMsell$22.45$0.0031840.012990.0518427,051.77
0x12f...aEaB
0xec...3581