WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00648
Price
0.052238 WETH
TVL
$15,443.72
MKT CAP
$6.5M
5m
0%
1h
3.10%
4h
4.26%
24h
-1.50%
Share
TXNS
32
Buys
16
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.18M
Pooled WETH:
$2.66

REN/WETH price stats on Ethereum

As of November 19, 2025, the current price of REN token on DEX Uniswap V2 is $0.00648. REN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,519.49. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,480,401.64. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $15,443.72. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $15,443.72.

The total transactions of REN/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $1,519.49 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002238, captured at 6:59 PM UTC.

The price of converting 1 REN to USD is $0.00648 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:57:35 PMbuy$97.24$0.006480.033580.05223815,006.48
0x2e5...57e2
0x7d...9b63
11/19/20256:57:11 PMsell$39.78$0.0063880.013750.0522086,226.85
0xb9C...818e
0x11...3101
11/19/20256:50:11 PMsell$55.5$0.0064760.019160.0522368,570.08
0xae2...aE13
0xff...b6b0
11/19/20256:49:59 PMbuy$111.52$0.0064670.03850.05223317,243.15
0x2e5...57e2
0xfd...43c7
11/19/20256:45:35 PMbuy$50.26$0.0063330.017350.0521867,937.35
0x315...9EbA
0x78...2c3c
11/19/20256:45:23 PMsell$117.16$0.0063510.040450.05219218,448.4
0x4c5...bf81
0x6f...5b5e
11/19/20256:45:11 PMbuy$117.49$0.0063890.040560.05220518,389.11
0x2e5...57e2
0x61...215d
11/19/20256:39:59 PMsell$65.94$0.0062850.022850.05217810,491.53
0x0Bd...f786
0x50...2ee5
11/19/20256:39:59 PMbuy$103.21$0.0062920.035760.0521816,403.26
0x2e5...57e2
0x5a...0871
11/19/20255:44:47 PMsell$0.2601$0.0062680.000088710.05213741.49
0xd96...436e
0x35...591a
11/19/20255:35:47 PMsell$40.2$0.006260.01380.0521496,422.54
0x923...4BDe
0xbc...69e4
11/19/20255:33:23 PMbuy$115.23$0.0062460.039490.05214118,449.02
0x4c5...bf81
0xf7...ff3d
11/19/20253:57:23 PMsell$3.19$0.0062150.0010780.052096514.13
0xdCA...E422
0x0c...0e20
11/19/20251:51:35 PMbuy$58.4$0.0064820.019020.0521119,009.86
0x13d...A5e6
0xec...5ca2
11/19/20251:51:35 PMsell$31.85$0.0064640.010370.0521064,926.66
0x000...C5a7
0x38...d972
11/19/20258:01:59 AMsell$24.86$0.0064540.0080520.052093,851.89
0xe75...6B0D
0xb3...ef16
11/19/20255:50:23 AMbuy$28.39$0.0062190.0094890.0520784,565.51
0xae2...aE13
0xa1...1076
11/19/20255:50:23 AMbuy$103.49$0.0063260.034580.05211416,357.68
0xFE0...F65A
0x1c...3416
11/19/20255:50:23 AMsell$28.99$0.006350.0096880.0521224,565.51
0xae2...aE13
0x16...72cf
11/19/20255:50:23 AMsell$31.32$0.00630.010460.0521054,972.38
0xae2...aE13
0x16...72cf