Info about REN-WETH pair
- Pooled REN:
- 1.68M
- Pooled WETH:
- $2.21
REN/WETH price stats on Ethereum
As of April 27, 2026, the current price of REN token on DEX Uniswap V2 is $0.003149. REN price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $769.29. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,149,392.35. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,594.93. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,594.93.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $769.29 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001316, captured at 4:41 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.003149 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:17:59 AM | sell | $26.36 | $0.003126 | 0.01102 | 0.051306 | 8,435.07 | 0x37...0ff9 | |
| 04/27/2026 | 4:17:59 AM | buy | $34.11 | $0.003149 | 0.01426 | 0.051316 | 10,832.77 | 0x55...dbe3 | |
| 04/27/2026 | 4:07:47 AM | buy | $42.75 | $0.003112 | 0.01786 | 0.0513 | 13,734.77 | 0x66...49a9 | |
| 04/27/2026 | 4:07:47 AM | sell | $128.83 | $0.003144 | 0.05383 | 0.051314 | 40,966.49 | 0x4f...e4be | |
| 04/27/2026 | 4:07:47 AM | buy | $19.9 | $0.003149 | 0.008315 | 0.051316 | 6,317.76 | 0x1f...0078 | |
| 04/27/2026 | 3:46:47 AM | buy | $20.45 | $0.003237 | 0.008525 | 0.051349 | 6,318.1 | 0x10...7efb | |
| 04/27/2026 | 2:18:11 AM | buy | $0.02374 | $0.003217 | 0.059923 | 0.051344 | 7.38 | 0x62...5f5c | |
| 04/27/2026 | 2:17:23 AM | buy | $0.02374 | $0.003216 | 0.059923 | 0.051344 | 7.38 | 0xdc...bf4f | |
| 04/26/2026 | 11:36:47 AM | buy | $11.71 | $0.003134 | 0.005014 | 0.051341 | 3,738.96 | 0xa0...af7f | |
| 04/26/2026 | 8:32:23 AM | sell | $1.32 | $0.003104 | 0.0005679 | 0.05133 | 426.88 | 0x20...f43a | |
| 04/26/2026 | 8:04:11 AM | buy | $20.77 | $0.003111 | 0.008906 | 0.051333 | 6,678.46 | 0x66...24d5 | |
| 04/26/2026 | 8:03:59 AM | buy | $19.47 | $0.003088 | 0.008346 | 0.051323 | 6,307.56 | 0xdf...cd34 | |
| 04/26/2026 | 8:03:47 AM | sell | $87.47 | $0.00311 | 0.03748 | 0.051332 | 28,125.98 | 0x9b...fd75 | |
| 04/26/2026 | 7:20:11 AM | sell | $2.2 | $0.00316 | 0.0009453 | 0.051355 | 697.21 | 0xf8...826c | |
| 04/26/2026 | 7:12:35 AM | sell | $4.87 | $0.003163 | 0.002093 | 0.051357 | 1,541.75 | 0x07...7165 | |
| 04/26/2026 | 6:31:35 AM | sell | $49.29 | $0.003185 | 0.02122 | 0.051371 | 15,474.25 | 0xdc...70ab | |
| 04/26/2026 | 6:31:23 AM | sell | $18.72 | $0.003239 | 0.008035 | 0.051389 | 5,782.3 | 0x62...aad9 | |
| 04/26/2026 | 6:31:11 AM | buy | $177.44 | $0.003159 | 0.07616 | 0.051356 | 56,161.99 | 0x13...90a2 | |
| 04/26/2026 | 5:10:59 AM | buy | $23.19 | $0.003027 | 0.01 | 0.051304 | 7,662.93 | 0x9a...668a | |
| 04/26/2026 | 5:10:47 AM | sell | $34.74 | $0.003015 | 0.01497 | 0.0513 | 11,520.8 | 0xc7...6e63 |