WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00319
Price
0.051695 WETH
TVL
$9,702.99
MKT CAP
$3.2M
5m
0%
1h
0.67%
4h
0.95%
24h
0.48%
Share
TXNS
75
Buys
30
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.52M
Pooled WETH:
$2.57

REN/WETH price stats on Ethereum

As of August 15, 2026, the current price of REN token on DEX Uniswap V2 is $0.00319. REN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,407.34. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,190,177.26. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,703.00. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,703.00.

The total transactions of REN/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

REN/WETH pool has a trading volume of $2,407.34 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001695, captured at 7:23 PM UTC.

The price of converting 1 REN to USD is $0.00319 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:57:35 PMbuy$1.31$0.003190.0006970.051695411.07
0xb09...286D
0x90...fdcf
08/15/20266:43:59 PMsell$26.28$0.0031680.013970.0516848,295.71
0x235...D2e1
0x79...d66c
08/15/20266:43:59 PMbuy$14.1$0.0031790.0074990.051694,436.84
0xDf8...b40C
0x4b...0443
08/15/20263:59:23 PMbuy$9.14$0.0032030.0048550.05172,854.85
0x03e...7833
0x90...fef6
08/15/20263:15:23 PMbuy$1.88$0.0031930.00099990.051696589.32
0xe75...6B0D
0x55...6cfa
08/15/20263:15:11 PMbuy$29.17$0.0031720.01550.0516859,194.78
0x000...31E0
0x9a...802c
08/15/20263:15:11 PMsell$63.98$0.0031760.0340.05168820,144.14
0x7cc...8BA6
0xf5...62b6
08/15/20263:14:59 PMbuy$34.91$0.003160.018550.05167911,048.75
0x65f...10D1
0x28...bca6
08/15/20263:14:59 PMbuy$41.86$0.003210.022240.05170513,041.2
0x223...F148
0xce...d76d
08/15/20263:14:59 PMsell$100.27$0.0031830.053280.05169131,495.14
0xFE0...F65A
0xe3...c1bc
08/15/202612:57:47 PMsell$1.89$0.0032450.0010060.051727582.28
0xfc9...e535
0xf6...3091
08/15/202612:56:47 PMsell$2.72$0.0032470.0014530.051729840.69
0xfc9...e535
0xaf...dc12
08/15/202612:56:35 PMbuy$82.59$0.0033140.0440.05176524,924.15
0x1aF...2A6b
0x91...1a73
08/15/202612:56:35 PMbuy$16.64$0.0032560.0088640.0517345,109.92
0x211...D092
0x21...cf85
08/15/202612:56:35 PMsell$92.46$0.0032870.049250.05175128,127.1
0x492...A0E8
0x21...2af3
08/15/202612:55:59 PMsell$10.34$0.0032540.0055110.0517333,179.92
0xCcf...b22e
0x6d...8255
08/15/202612:55:59 PMsell$5.57$0.0032440.002970.0517271,719.51
0x867...d7A1
0x91...2555
08/15/202612:55:47 PMbuy$87.77$0.0032720.046750.05174226,825.92
0x1aF...2A6b
0x61...54b6
08/15/202612:55:47 PMsell$37.32$0.0032860.019870.0517511,356.34
0xa90...61Da
0xc4...b6c6
08/15/202612:55:23 PMsell$14.95$0.0032030.0079650.0517064,666.77
0x000...C5a7
0xd2...75ba