Info about REN-WETH pair
- Pooled REN:
- 1.3M
- Pooled WETH:
- $2.45
REN/WETH price stats on Ethereum
As of December 9, 2025, the current price of REN token on DEX Uniswap V2 is $0.005883. REN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,011.02. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,883,515.99. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $15,390.78. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $15,390.78.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $1,011.02 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001878, captured at 1:20 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.005883 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:48:47 PM | buy | $55.99 | $0.005883 | 0.01787 | 0.051878 | 9,516.74 | 0xa1...df46 | |
| 12/08/2025 | 9:34:47 PM | sell | $68.7 | $0.005855 | 0.02194 | 0.05187 | 11,732 | 0x35...4268 | |
| 12/08/2025 | 4:51:47 PM | sell | $15.43 | $0.005877 | 0.004965 | 0.051891 | 2,625.55 | 0x0d...3906 | |
| 12/08/2025 | 4:51:35 PM | buy | $120.99 | $0.005831 | 0.03893 | 0.051876 | 20,748.27 | 0x9b...f11f | |
| 12/08/2025 | 4:36:59 PM | buy | $9.39 | $0.005767 | 0.002999 | 0.051841 | 1,629.07 | 0xd2...3e30 | |
| 12/08/2025 | 4:36:59 PM | buy | $6.26 | $0.005779 | 0.001999 | 0.051845 | 1,083.81 | 0xd2...3e30 | |
| 12/08/2025 | 4:36:59 PM | sell | $114.93 | $0.005746 | 0.03669 | 0.051834 | 20,000 | 0xb6...3d8d | |
| 12/08/2025 | 4:36:59 PM | buy | $43.84 | $0.005727 | 0.01399 | 0.051828 | 7,655.99 | 0xd2...3e30 | |
| 12/08/2025 | 10:16:59 AM | buy | $14.25 | $0.0059 | 0.004518 | 0.05187 | 2,415.55 | 0x9c...eb22 | |
| 12/08/2025 | 9:07:23 AM | buy | $54.83 | $0.005893 | 0.01724 | 0.051853 | 9,303.28 | 0xbb...be2d | |
| 12/08/2025 | 9:06:59 AM | sell | $188.02 | $0.005959 | 0.05914 | 0.051874 | 31,549.11 | 0xce...2b3b | |
| 12/08/2025 | 1:40:59 AM | buy | $31.32 | $0.006028 | 0.01 | 0.051924 | 5,197.1 | 0x10...9c0c | |
| 12/08/2025 | 1:39:47 AM | buy | $79.16 | $0.005936 | 0.02529 | 0.051896 | 13,334.8 | 0x03...09db | |
| 12/08/2025 | 1:39:23 AM | sell | $207.85 | $0.005994 | 0.06647 | 0.051917 | 34,672.93 | 0x3b...877c | |
| 12/07/2025 | 11:05:23 PM | sell | $1.08 | $0.005956 | 0.0003577 | 0.051969 | 181.67 | 0x8f...b2d7 | |
| 12/07/2025 | 10:25:11 PM | sell | $3.12 | $0.005972 | 0.001032 | 0.05197 | 523.9 | 0x46...d568 | |
| 12/07/2025 | 10:24:11 PM | sell | $30.53 | $0.005998 | 0.01007 | 0.051979 | 5,089.85 | 0x0b...61c6 | |
| 12/07/2025 | 10:23:59 PM | sell | $7.79 | $0.006028 | 0.002572 | 0.051989 | 1,293.09 | 0x65...ceaf | |
| 12/07/2025 | 10:23:47 PM | sell | $46.7 | $0.006071 | 0.01541 | 0.052003 | 7,692.63 | 0xae...74f4 | |
| 12/07/2025 | 10:23:47 PM | buy | $167.73 | $0.006011 | 0.05534 | 0.051983 | 27,899.95 | 0x75...8613 |