WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003113
Price
0.051361 WETH
TVL
$10,282.21
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.01%
24h
1.16%
Share
TXNS
7
Buys
3
Sells
4
Volume
389
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.65M
Pooled WETH:
$2.24

REN/WETH price stats on Ethereum

As of April 29, 2026, the current price of REN token on DEX Uniswap V2 is $0.003113. REN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $389.47. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,113,079.33. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,282.21. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,282.21.

The total transactions of REN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

REN/WETH pool has a trading volume of $389.47 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001361, captured at 5:07 AM UTC.

The price of converting 1 REN to USD is $0.003113 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:42:35 AMsell$14.87$0.0031130.0065060.0513614,778.14
0x000...92C7
0x5d...658f
04/28/202610:26:47 PMsell$36.7$0.0031490.016030.05137511,655.4
0xfc9...e535
0x07...a4d0
04/28/202610:10:23 PMbuy$84.84$0.0031440.036980.0513726,980.61
0xe94...09c4
0xc7...d498
04/28/20268:37:59 PMsell$46.7$0.0031070.020330.05135215,031.21
0xF9b...Af41
0x78...0462
04/28/20268:31:47 PMsell$52.89$0.0031680.023020.05137816,696.76
0xae2...aE13
0x40...fd1e
04/28/20268:31:35 PMbuy$80.95$0.003170.035220.05137925,532.77
0xe94...09c4
0x50...c7a1
04/28/20268:28:23 PMbuy$72.47$0.0030770.031540.05133923,552.54
0xFE0...F65A
0x25...c31c
04/28/202612:24:23 AMsell$16.74$0.0030320.0072710.0513175,521.31
0x000...92C7
0x87...4380
04/27/202610:31:59 PMsell$33.39$0.003050.014560.0513310,948.13
0x000...92C7
0x8a...da65
04/27/202610:28:23 PMbuy$50.01$0.0030530.021840.05133316,377.62
0x013...2B64
0x13...81b1
04/27/20267:19:11 PMbuy$75.11$0.0029780.032810.05130125,223.22
0xe94...09c4
0xbc...84af
04/27/20264:08:35 PMsell$66.46$0.0029380.02920.05129122,617.86
0xe72...6Bd9
0xb0...d70a
04/27/20266:55:23 AMsell$16.59$0.0030510.0071420.0513125,440.46
0xfc9...e535
0xdc...dc10
04/27/20264:17:59 AMsell$26.36$0.0031260.011020.0513068,435.07
0xC9A...eE4B
0x37...0ff9
04/27/20264:17:59 AMbuy$34.11$0.0031490.014260.05131610,832.77
0x3aF...ae94
0x55...dbe3
04/27/20264:07:47 AMbuy$42.75$0.0031120.017860.051313,734.77
0xbb0...dA33
0x66...49a9
04/27/20264:07:47 AMsell$128.83$0.0031440.053830.05131440,966.49
0x7cc...8BA6
0x4f...e4be
04/27/20264:07:47 AMbuy$19.9$0.0031490.0083150.0513166,317.76
0xCb2...574C
0x1f...0078
04/27/20263:46:47 AMbuy$20.45$0.0032370.0085250.0513496,318.1
0x000...92C7
0x10...7efb
04/27/20262:18:11 AMbuy$0.02374$0.0032170.0599230.0513447.38
0x259...4600
0x62...5f5c