WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003167
Price
0.051577 WETH
TVL
$9,741.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
7
Buys
3
Sells
4
Volume
207
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.53M
Pooled WETH:
$2.42

REN/WETH price stats on Ethereum

As of May 29, 2026, the current price of REN token on DEX Uniswap V2 is $0.003167. REN price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $206.91. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,167,786.26. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,741.46. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,741.46.

The total transactions of REN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

REN/WETH pool has a trading volume of $206.91 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001577, captured at 5:04 PM UTC.

The price of converting 1 REN to USD is $0.003167 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:31:59 AMsell$1.44$0.0031670.00072110.051577457.03
0xFfA...027e
0xf4...e218
05/29/20265:31:47 AMsell$2.95$0.0031710.0014730.051579932.79
0xe75...6B0D
0xde...a7a6
05/28/20266:11:35 PMbuy$12.13$0.0032080.0059990.0515853,783.26
0xfc9...e535
0x3a...5477
05/28/202611:59:47 AMbuy$108.61$0.0031520.054640.05158634,452.43
0x18D...8e25
0x7a...6149
05/28/202611:59:47 AMsell$60.83$0.0031650.03060.05159219,221.28
0xDf8...b40C
0x38...c46f
05/28/202611:20:47 AMsell$10.68$0.0030710.0053750.0515453,478.82
0xae2...aE13
0xf7...9ab9
05/28/20269:56:23 AMbuy$10.23$0.0030970.0051350.0515543,303.46
0x90A...9D99
0x15...3a2f
05/28/20264:19:59 AMbuy$29.17$0.0030060.014770.0515229,703.92
0x004...Bf1c
0x75...2c81
05/28/20264:19:59 AMbuy$29.72$0.0030440.015050.0515419,764.96
0x0Bd...f786
0x86...4d0a
05/28/20264:19:47 AMsell$79$0.003020.039990.05152926,152.78
0x7cc...8BA6
0x30...4451
05/27/202611:49:11 PMsell$12.5$0.0031520.0061820.0515593,964.99
0x1D9...3Eca
0x56...b296
05/27/202610:45:59 PMbuy$15.99$0.0031790.0078860.0515675,031.31
0xfEc...DFDB
0x0c...b678
05/27/202610:30:35 PMbuy$0.8404$0.0031690.00041420.051562265.21
0x4dD...f765
0xc1...0082
05/27/20264:56:35 PMsell$4.45$0.0032130.0021550.0515531,386.98
0x8F7...8a43
0x1c...6f9a
05/27/20264:01:47 PMbuy$38.91$0.0032140.018790.05155212,106.95
0x004...Bf1c
0xad...0005
05/27/20264:01:35 PMsell$62.83$0.0032110.030340.0515519,567.3
0x173...2942
0x14...defc
05/27/20263:24:35 PMsell$53.22$0.0032320.025730.05156216,466.12
0x173...2942
0x4b...8fd5
05/27/20263:24:35 PMbuy$38.52$0.0032420.018620.05156711,883.34
0xdc8...6e6C
0x19...35f4
05/27/202612:47:23 PMbuy$27.03$0.0032890.012990.051588,219.66
0x0Bd...f786
0xd1...da94
05/27/202612:47:11 PMsell$48.16$0.0032820.023150.05157714,674.2
0x173...2942
0x0d...185a