Info about REN-WETH pair
- Pooled REN:
- 934,230.2
- Pooled WETH:
- $4.18
REN/WETH price stats on Ethereum
As of May 10, 2025, the current price of REN token on DEX Uniswap is $0.01067. REN price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,763.09. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $10,573,289.52. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $19,755.78. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $19,755.78.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $12,763.09 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000004515, captured at 7:32 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.01067 today.
REN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 7:26:47 AM | sell | $120.36 | $0.01067 | 0.05093 | 0.054515 | 11,280.14 | 0x9b...b15a | |
05/10/2025 | 7:26:35 AM | buy | $187.98 | $0.01065 | 0.07957 | 0.054511 | 17,636.52 | 0x31...8007 | |
05/10/2025 | 7:25:59 AM | sell | $674.06 | $0.0102 | 0.2853 | 0.054318 | 66,071.39 | 0x43...372a | |
05/10/2025 | 7:25:59 AM | buy | $424.91 | $0.01 | 0.1798 | 0.054235 | 42,465.77 | 0xea...b5d4 | |
05/10/2025 | 6:48:47 AM | buy | $125.35 | $0.01085 | 0.05311 | 0.054598 | 11,551.13 | 0x90...0765 | |
05/10/2025 | 4:46:23 AM | buy | $16.34 | $0.01058 | 0.006999 | 0.054533 | 1,544.05 | 0x0f...ffbb | |
05/10/2025 | 4:05:47 AM | sell | $275.31 | $0.01079 | 0.1179 | 0.054625 | 25,496.56 | 0x43...0069 | |
05/10/2025 | 4:04:59 AM | buy | $129.13 | $0.01102 | 0.05532 | 0.054723 | 11,714 | 0x21...62e0 | |
05/10/2025 | 4:04:59 AM | sell | $124.35 | $0.01095 | 0.05327 | 0.054692 | 11,353.26 | 0xd5...f7ad | |
05/10/2025 | 4:04:47 AM | sell | $369.59 | $0.01149 | 0.1583 | 0.054926 | 32,141.51 | 0xa5...55eb | |
05/10/2025 | 4:04:47 AM | buy | $573.89 | $0.01133 | 0.2458 | 0.054855 | 50,637.14 | 0x02...9489 | |
05/10/2025 | 2:42:11 AM | sell | $112.56 | $0.0108 | 0.04807 | 0.054613 | 10,418.79 | 0x98...c0aa | |
05/10/2025 | 2:42:11 AM | buy | $124.71 | $0.01085 | 0.05326 | 0.054636 | 11,488.46 | 0x4f...7f9d | |
05/10/2025 | 2:34:35 AM | sell | $8.77 | $0.01066 | 0.003746 | 0.054555 | 822.56 | 0xd3...bd9a | |
05/10/2025 | 2:34:23 AM | sell | $31.42 | $0.0107 | 0.01342 | 0.054573 | 2,935.65 | 0xb1...0d38 | |
05/10/2025 | 2:33:59 AM | buy | $93.83 | $0.0107 | 0.04008 | 0.054572 | 8,767.89 | 0x66...9e6f | |
05/10/2025 | 2:33:47 AM | buy | $187.87 | $0.01061 | 0.08026 | 0.054536 | 17,694.43 | 0xdc...fe6c | |
05/10/2025 | 2:33:47 AM | sell | $102.01 | $0.01064 | 0.04358 | 0.054548 | 9,581.68 | 0x3a...3e1f | |
05/10/2025 | 2:22:11 AM | sell | $50.2 | $0.01041 | 0.02144 | 0.054446 | 4,821.64 | 0x9c...460b | |
05/10/2025 | 2:16:59 AM | buy | $46.85 | $0.01047 | 0.02001 | 0.054475 | 4,472.77 | 0x18...760b |