WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003045
Price
0.051742 WETH
TVL
$8,848.01
MKT CAP
$3M
5m
0%
1h
1.22%
4h
-1.05%
24h
1.15%
Share
TXNS
33
Buys
16
Sells
17
Volume
942
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.45M
Pooled WETH:
$2.53

REN/WETH price stats on Ethereum

As of June 18, 2026, the current price of REN token on DEX Uniswap V2 is $0.003045. REN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $942.37. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,045,900.01. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,848.01. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,848.01.

The total transactions of REN/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

REN/WETH pool has a trading volume of $942.37 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001742, captured at 8:54 AM UTC.

The price of converting 1 REN to USD is $0.003045 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:23:11 AMsell$17.57$0.0030450.010050.0517425,770.63
0xd7E...a3B2
0x46...b35d
06/18/20268:22:23 AMbuy$16.08$0.0030650.0092050.0517545,248.35
0x8A9...A844
0x69...bc76
06/18/20268:22:11 AMsell$14.07$0.0030450.0080540.0517424,621.61
0xfc9...e535
0x47...4abb
06/18/20268:21:59 AMbuy$5.36$0.003070.0030670.0517561,746.12
0x768...9604
0xf7...4b6e
06/18/20268:20:47 AMbuy$8$0.0030630.0045750.0517512,612.16
0x768...9604
0x55...1d0f
06/18/20268:20:47 AMbuy$8$0.0030510.0045760.0517452,622.29
0x8A9...A844
0x33...9462
06/18/20268:04:47 AMbuy$19.98$0.0030270.011440.0517346,600.89
0x8A9...A844
0xf5...d504
06/18/20268:04:23 AMbuy$2.5$0.0030110.0014320.051725830.29
0x0Bd...f786
0x95...dc0f
06/18/20267:57:47 AMsell$180.98$0.0030090.10350.05172260,143.68
0x354...5e9A
0x34...a661
06/18/20267:57:47 AMsell$2.22$0.0029950.0012760.051714744.22
0xbb0...dA33
0xea...b7ab
06/18/20267:57:47 AMbuy$81.23$0.0029590.046490.05169427,446.45
0x2F2...A192
0x4a...c2b7
06/18/20265:44:47 AMsell$1.64$0.0031030.00095440.051795531.58
0x4dD...f765
0x4b...c575
06/18/20265:43:11 AMsell$4.37$0.0031080.0025280.0517971,406.16
0xae2...aE13
0x11...af4b
06/18/20265:42:59 AMsell$6.57$0.0031160.0038010.0518022,109.5
0xae2...aE13
0x3c...2a78
06/18/20265:42:47 AMbuy$19.98$0.0031240.011550.0518076,394.74
0x8A9...A844
0xf5...c61a
06/18/20265:39:35 AMbuy$46.04$0.0031150.026660.05180414,779.5
0x768...9604
0xf1...8ab2
06/18/20265:39:35 AMsell$28.7$0.0031080.016620.05189,233.41
0x8E3...8576
0x0c...48b0
06/18/20264:52:47 AMbuy$16.24$0.0030780.0093870.0517795,276.32
0x768...9604
0x59...393d
06/17/20269:07:23 PMbuy$6.92$0.0030890.0039650.0517692,240.3
0x761...1b9f
0x68...9f88
06/17/20267:07:47 PMsell$3.41$0.0031080.0019330.0517571,100.18
0xae2...aE13
0xd5...1aa0