WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003149
Price
0.051316 WETH
TVL
$10,594.92
MKT CAP
$3.1M
5m
0%
1h
-2.73%
4h
-2.10%
24h
2.39%
Share
TXNS
22
Buys
11
Sells
11
Volume
769
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.68M
Pooled WETH:
$2.21

REN/WETH price stats on Ethereum

As of April 27, 2026, the current price of REN token on DEX Uniswap V2 is $0.003149. REN price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $769.29. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,149,392.35. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,594.93. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,594.93.

The total transactions of REN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

REN/WETH pool has a trading volume of $769.29 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001316, captured at 4:41 AM UTC.

The price of converting 1 REN to USD is $0.003149 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:17:59 AMsell$26.36$0.0031260.011020.0513068,435.07
0xC9A...eE4B
0x37...0ff9
04/27/20264:17:59 AMbuy$34.11$0.0031490.014260.05131610,832.77
0x3aF...ae94
0x55...dbe3
04/27/20264:07:47 AMbuy$42.75$0.0031120.017860.051313,734.77
0xbb0...dA33
0x66...49a9
04/27/20264:07:47 AMsell$128.83$0.0031440.053830.05131440,966.49
0x7cc...8BA6
0x4f...e4be
04/27/20264:07:47 AMbuy$19.9$0.0031490.0083150.0513166,317.76
0xCb2...574C
0x1f...0078
04/27/20263:46:47 AMbuy$20.45$0.0032370.0085250.0513496,318.1
0x000...92C7
0x10...7efb
04/27/20262:18:11 AMbuy$0.02374$0.0032170.0599230.0513447.38
0x259...4600
0x62...5f5c
04/27/20262:17:23 AMbuy$0.02374$0.0032160.0599230.0513447.38
0x259...4600
0xdc...bf4f
04/26/202611:36:47 AMbuy$11.71$0.0031340.0050140.0513413,738.96
0xae2...aE13
0xa0...af7f
04/26/20268:32:23 AMsell$1.32$0.0031040.00056790.05133426.88
0x58F...6bDe
0x20...f43a
04/26/20268:04:11 AMbuy$20.77$0.0031110.0089060.0513336,678.46
0x000...92C7
0x66...24d5
04/26/20268:03:59 AMbuy$19.47$0.0030880.0083460.0513236,307.56
0x567...0819
0xdf...cd34
04/26/20268:03:47 AMsell$87.47$0.003110.037480.05133228,125.98
0x420...2dbD
0x9b...fd75
04/26/20267:20:11 AMsell$2.2$0.003160.00094530.051355697.21
0x65c...5421
0xf8...826c
04/26/20267:12:35 AMsell$4.87$0.0031630.0020930.0513571,541.75
0xfc9...e535
0x07...7165
04/26/20266:31:35 AMsell$49.29$0.0031850.021220.05137115,474.25
0x629...02b6
0xdc...70ab
04/26/20266:31:23 AMsell$18.72$0.0032390.0080350.0513895,782.3
0xae2...aE13
0x62...aad9
04/26/20266:31:11 AMbuy$177.44$0.0031590.076160.05135656,161.99
0x6bf...823f
0x13...90a2
04/26/20265:10:59 AMbuy$23.19$0.0030270.010.0513047,662.93
0xd7E...a3B2
0x9a...668a
04/26/20265:10:47 AMsell$34.74$0.0030150.014970.051311,520.8
0xbC4...02b6
0xc7...6e63