WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.01067
Price
0.054515 WETH
TVL
$19,755.78
MKT CAP
$10.6M
5m
0%
1h
-1.67%
4h
-3.21%
24h
-8.74%
Share
TXNS
76
Buys
41
Sells
35
Volume
13K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
934,230.2
Pooled WETH:
$4.18

REN/WETH price stats on Ethereum

As of May 10, 2025, the current price of REN token on DEX Uniswap is $0.01067. REN price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,763.09. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $10,573,289.52. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $19,755.78. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $19,755.78.

The total transactions of REN/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

REN/WETH pool has a trading volume of $12,763.09 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000004515, captured at 7:32 AM UTC.

The price of converting 1 REN to USD is $0.01067 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20257:26:47 AMsell$120.36$0.010670.050930.05451511,280.14
0xfc9...e535
0x9b...b15a
05/10/20257:26:35 AMbuy$187.98$0.010650.079570.05451117,636.52
0x406...75Ee
0x31...8007
05/10/20257:25:59 AMsell$674.06$0.01020.28530.05431866,071.39
0x95B...222F
0x43...372a
05/10/20257:25:59 AMbuy$424.91$0.010.17980.05423542,465.77
0x759...06e0
0xea...b5d4
05/10/20256:48:47 AMbuy$125.35$0.010850.053110.05459811,551.13
0x406...75Ee
0x90...0765
05/10/20254:46:23 AMbuy$16.34$0.010580.0069990.0545331,544.05
0xfc9...e535
0x0f...ffbb
05/10/20254:05:47 AMsell$275.31$0.010790.11790.05462525,496.56
0xb1b...8404
0x43...0069
05/10/20254:04:59 AMbuy$129.13$0.011020.055320.05472311,714
0xFd3...Bc79
0x21...62e0
05/10/20254:04:59 AMsell$124.35$0.010950.053270.05469211,353.26
0x000...ECA1
0xd5...f7ad
05/10/20254:04:47 AMsell$369.59$0.011490.15830.05492632,141.51
0x759...06e0
0xa5...55eb
05/10/20254:04:47 AMbuy$573.89$0.011330.24580.05485550,637.14
0xFC5...5761
0x02...9489
05/10/20252:42:11 AMsell$112.56$0.01080.048070.05461310,418.79
0x080...0082
0x98...c0aa
05/10/20252:42:11 AMbuy$124.71$0.010850.053260.05463611,488.46
0x406...75Ee
0x4f...7f9d
05/10/20252:34:35 AMsell$8.77$0.010660.0037460.054555822.56
0x172...1F63
0xd3...bd9a
05/10/20252:34:23 AMsell$31.42$0.01070.013420.0545732,935.65
0xae2...aE13
0xb1...0d38
05/10/20252:33:59 AMbuy$93.83$0.01070.040080.0545728,767.89
0x406...75Ee
0x66...9e6f
05/10/20252:33:47 AMbuy$187.87$0.010610.080260.05453617,694.43
0x406...75Ee
0xdc...fe6c
05/10/20252:33:47 AMsell$102.01$0.010640.043580.0545489,581.68
0x276...33FA
0x3a...3e1f
05/10/20252:22:11 AMsell$50.2$0.010410.021440.0544464,821.64
0x000...96Fd
0x9c...460b
05/10/20252:16:59 AMbuy$46.85$0.010470.020010.0544754,472.77
0xEf4...9cE8
0x18...760b