WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004479
Price
0.051959 WETH
TVL
$12,017.75
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
29
Buys
17
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.33M
Pooled WETH:
$2.62

REN/WETH price stats on Ethereum

As of March 16, 2026, the current price of REN token on DEX Uniswap V2 is $0.004479. REN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,319.08. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,479,341.63. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $12,017.76. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $12,017.76.

The total transactions of REN/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

REN/WETH pool has a trading volume of $1,319.08 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001959, captured at 6:10 PM UTC.

The price of converting 1 REN to USD is $0.004479 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:36:35 PMsell$68.95$0.0044530.030150.05194715,484.44
0x5Cf...9756
0xc6...049e
03/16/202612:36:35 PMbuy$68.59$0.0044790.030.05195915,313.5
0xF07...2d88
0x59...f5e0
03/16/202612:26:11 PMsell$8.33$0.0045150.0036410.0519721,845.9
0x6C0...393A
0xa0...d956
03/16/202612:19:23 PMsell$105.54$0.0044560.046180.0519523,680.96
0x5Cf...9756
0x5b...21fc
03/16/202612:19:23 PMbuy$91.4$0.0044720.040.05195720,435.82
0xF07...2d88
0x2b...9dff
03/16/20264:21:11 AMbuy$58.38$0.004440.025990.05197713,148.41
0xe75...6B0D
0xbd...3bec
03/16/20264:20:59 AMsell$158.95$0.0043910.070780.05195536,196.34
0x7cc...8BA6
0xc8...25eb
03/16/20264:20:59 AMbuy$65.13$0.0043470.0290.05193614,981.06
0x5eA...02b6
0x44...76c3
03/16/20264:08:59 AMsell$40.5$0.0044830.018070.0529,035.84
0x5Cf...9756
0x4b...0293
03/16/20264:08:59 AMbuy$33.61$0.0045040.014990.0520097,462.92
0xDf8...b40C
0xc8...e3ba
03/16/20263:30:23 AMbuy$36.98$0.0044350.016780.0520138,339.2
0x5e3...9C45
0x10...ea9b
03/16/20263:29:59 AMsell$96.37$0.0044470.043810.05202121,671.87
0x6d3...3bA2
0xfb...9722
03/16/20261:48:35 AMsell$7.68$0.0044640.0035410.0520581,720.98
0x0Bd...f786
0x38...817c
03/15/202611:46:11 PMsell$9.31$0.0044950.0042760.0520642,071.75
0x223...F148
0xe4...55fd
03/15/202610:57:59 PMbuy$13.92$0.0045230.0063870.0520743,078.34
0xAbb...2303
0x87...a98f
03/15/202610:56:11 PMsell$19.29$0.0045040.0088440.0520644,284.23
0x0Bd...f786
0x9a...e2e0
03/15/202610:55:35 PMbuy$31.98$0.0045220.014650.0520727,073.18
0x1a0...F1C8
0xe7...4d3a
03/15/202610:53:59 PMbuy$9.96$0.0044920.0045610.0520572,217.12
0xAbb...2303
0xdc...39e1
03/15/202610:34:59 PMbuy$2.14$0.0044140.00099990.052053487.02
0xfc9...e535
0xfd...be82
03/15/202610:33:11 PMbuy$18.63$0.0044020.0086590.0520454,232.58
0xeD6...2389
0x7b...b357