WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005734
Price
0.051735 WETH
TVL
$15,752.95
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
32
Buys
18
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.38M
Pooled WETH:
$2.38

REN/WETH price stats on Ethereum

As of January 18, 2026, the current price of REN token on DEX Uniswap V2 is $0.005734. REN price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,060.43. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,734,110.01. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $15,752.95. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $15,752.95.

The total transactions of REN/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $1,060.43 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001735, captured at 1:50 PM UTC.

The price of converting 1 REN to USD is $0.005734 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:48:11 AMbuy$0.7267$0.0057340.000220.051735126.73
0xE22...b5B9
0x84...4b3e
01/18/20268:32:35 AMbuy$11.15$0.0057250.0033770.0517331,948.71
0x152...f628
0xc1...586c
01/18/20268:32:23 AMsell$54.1$0.0057220.016370.0517329,453.97
0xF9b...Af41
0x21...c8ea
01/18/20266:43:59 AMsell$4.49$0.0057980.0013520.051745775.06
0xF26...5CD0
0x28...dfde
01/18/20262:09:47 AMsell$8.44$0.0057580.0025640.0517481,467.04
0xBBA...97E7
0x9b...9a0a
01/17/202611:58:35 PMsell$3.34$0.0057980.001010.05175576.99
0xfc9...e535
0x55...47e9
01/17/202611:05:59 PMsell$8$0.0057950.0024210.0517531,381.18
0xBBA...97E7
0x69...f426
01/17/202611:05:23 PMsell$21.96$0.0058180.0066440.0517593,775.35
0x834...5713
0xd7...980e
01/17/202611:05:11 PMbuy$91.97$0.0058180.027820.05175915,807.72
0xe94...09c4
0x1e...9e82
01/17/202611:05:11 PMsell$11.35$0.0057990.0034330.0517541,957.23
0xE55...7e68
0x0a...e536
01/17/20266:53:59 PMbuy$3.59$0.0057510.0010860.051737625.32
0xBBA...97E7
0x25...4ff6
01/17/20266:53:59 PMbuy$1.41$0.0057550.0004270.051738245.65
0xBBA...97E7
0x25...4ff6
01/17/20266:53:59 PMbuy$0.7457$0.0057590.00022520.051739129.48
0xBBA...97E7
0x25...4ff6
01/17/20266:53:59 PMbuy$1.27$0.0057570.00038470.051739221.2
0xBBA...97E7
0x25...4ff6
01/17/20266:52:47 PMbuy$3.31$0.0057460.00099990.051735576.07
0xe75...6B0D
0xd2...7437
01/17/20266:52:35 PMbuy$4.82$0.0057410.0014560.051734839.86
0x619...3Fa0
0xf5...e592
01/17/20266:52:23 PMbuy$53.38$0.0056860.016120.0517179,386.96
0x619...3Fa0
0x67...24ce
01/17/20266:52:23 PMbuy$8.1$0.0057310.0024480.0517311,414.47
0x6e2...88cd
0x00...c0e1
01/17/20266:52:11 PMbuy$165.53$0.0055950.050.0516929,582.19
0xd7E...a3B2
0x01...6438
01/17/20266:52:11 PMsell$46.43$0.0056480.014020.0517068,222.15
0xbb0...dA33
0x70...0dd5