WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002707
Price
0.051164 WETH
TVL
$10,506.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.20%
24h
-5.42%
Share
TXNS
43
Buys
23
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.94M
Pooled WETH:
$2.26

REN/WETH price stats on Ethereum

As of October 27, 2026, the current price of REN token on DEX Uniswap V2 is $0.002707. REN price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,186.24. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,707,192.56. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,506.70. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,506.70.

The total transactions of REN/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

REN/WETH pool has a trading volume of $2,186.24 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001164, captured at 1:11 AM UTC.

The price of converting 1 REN to USD is $0.002707 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:58:35 AMsell$6.06$0.0027070.0026070.0511642,239.04
0xB3A...0790
0x03...3d71
10/26/202610:51:47 PMsell$2.95$0.0026950.001280.0511661,097.29
0x720...7db9
0x87...c237
10/26/202610:14:47 PMsell$22.17$0.0026750.0096120.0511598,289.21
0xB3A...0790
0xb6...46b2
10/26/202610:14:47 PMbuy$28.22$0.0026940.012230.05116810,475.04
0x247...D525
0x21...19ce
10/26/20268:53:35 PMsell$4.55$0.0026850.0019760.0511651,695.55
0x32d...3ceB
0x23...9c29
10/26/20268:04:35 PMbuy$19.97$0.0027040.0086330.0511697,384.21
0x601...4181
0xc2...7b65
10/26/20267:56:35 PMsell$12.4$0.0026880.0053570.051164,616.09
0x5f7...4565
0x45...8036
10/26/20267:56:23 PMbuy$16.58$0.0027010.0071610.0511666,138.29
0x247...D525
0xb2...5727
10/26/20267:54:23 PMsell$17.73$0.0026840.0076630.0511596,606.82
0x2Ec...4E05
0xdf...1846
10/26/20267:54:23 PMbuy$39.14$0.0026890.016910.05116214,553.37
0x601...4181
0x7a...0757
10/26/20267:53:59 PMbuy$99.94$0.002680.043180.05115837,287.07
0x315...9EbA
0x5b...6b84
10/26/20267:53:59 PMsell$29.65$0.0026680.012810.05115311,111.52
0xebc...6Aa8
0xfa...1af6
10/26/20267:53:59 PMsell$31.1$0.00270.013430.05116611,520.08
0xECb...0000
0x66...d4f8
10/26/20267:53:47 PMsell$107.09$0.0026690.046250.05115240,120
0x9A1...7bC0
0x85...a944
10/26/20265:54:23 PMbuy$8.78$0.0026330.0037890.0511353,338.31
0x172...1F63
0xd2...df6e
10/26/20265:54:23 PMbuy$105.82$0.0026910.045620.0511639,321.2
0x66A...95CC
0xa9...1976
10/26/20265:54:23 PMsell$224.39$0.0027260.096730.05117582,291.06
0x1dF...a8d4
0x0d...55f7
10/26/20263:48:59 PMbuy$53.23$0.0028540.022780.05122118,646.53
0x2Ec...4E05
0x56...c75b
10/26/20263:48:59 PMsell$128.87$0.0028270.055160.0512145,581.34
0x7cc...8BA6
0x21...7243
10/26/20263:48:59 PMbuy$47.68$0.0028010.02040.05119917,019.03
0xf81...F166
0xee...1580