WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003171
Price
0.051189 WETH
TVL
$11,962.11
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
37
Buys
16
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.88M
Pooled WETH:
$2.24

REN/WETH price stats on Ethereum

As of September 29, 2026, the current price of REN token on DEX Uniswap V2 is $0.003171. REN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,755.14. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,171,590.19. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,962.11. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,962.11.

The total transactions of REN/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

REN/WETH pool has a trading volume of $2,755.14 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001189, captured at 1:50 AM UTC.

The price of converting 1 REN to USD is $0.003171 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:12:59 AMsell$0.1882$0.0031710.000070570.05118959.34
0x053...E99b
0x1d...271d
09/28/20266:14:47 PMsell$11.53$0.0032140.0042770.0511913,590.38
0x43E...92C7
0xc5...47da
09/28/20266:09:59 PMsell$6.85$0.003220.0025440.0511952,129.38
0x0cc...173C
0xcd...d003
09/28/20265:12:59 PMbuy$74.39$0.0032080.027560.05118823,185.08
0xae2...aE13
0x22...8fa1
09/28/20265:12:47 PMsell$128.9$0.0032180.047770.05119240,057.92
0x7cc...8BA6
0x1d...3021
09/28/20265:08:47 PMbuy$53.64$0.0032580.020.05121416,464.36
0xEee...0E19
0x84...3ac9
09/28/20264:51:23 PMsell$28.82$0.0032230.010750.0512028,941.57
0x26b...eF5d
0xe6...5d35
09/28/202611:34:47 AMbuy$55.04$0.0032080.020660.05120417,155.79
0x004...Bf1c
0x41...c766
09/28/202611:34:35 AMsell$133.7$0.003230.050210.05121341,392.48
0x173...2942
0x00...dc34
09/28/202611:34:11 AMbuy$34.75$0.0033220.013040.05124710,458.91
0x954...94c7
0xc3...deb5
09/28/202611:34:11 AMsell$17.33$0.0033120.006510.0512435,234.5
0x000...C5a7
0x7e...a9fd
09/28/202611:31:35 AMbuy$111.03$0.0032430.041690.05121734,234.34
0x4c5...f739
0xd9...4c91
09/28/20268:01:23 AMsell$140.94$0.003130.053270.05118345,022.74
0x77a...f2eF
0xd6...7671
09/28/20268:01:23 AMbuy$29.1$0.0031480.010990.0511899,244.08
0x7D3...15d4
0x5b...af09
09/28/20268:01:23 AMbuy$54.67$0.0031030.020660.05117317,616.19
0xC91...f830
0x08...6c5d
09/28/20266:41:23 AMbuy$17.83$0.003220.0067330.0512155,539.66
0xfc9...e535
0x42...ca9b
09/28/20266:40:23 AMsell$39.85$0.0032110.015040.05121212,410.34
0x2D3...4A28
0x5d...b1d5
09/28/20264:20:59 AMbuy$25.4$0.0032520.0095520.0512227,811.25
0x196...eE77
0x53...4739
09/28/20264:20:47 AMsell$56.94$0.0032480.021420.05122217,529.15
0x173...2942
0x5c...77fc
09/28/20263:55:35 AMsell$13.05$0.003280.0049210.0512363,981.14
0x27c...2bf2
0x60...0983