WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005382
Price
0.051904 WETH
TVL
$14,173.02
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.88%
24h
-3.55%
Share
TXNS
78
Buys
48
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.32M
Pooled WETH:
$2.5

REN/WETH price stats on Ethereum

As of January 29, 2026, the current price of REN token on DEX Uniswap V2 is $0.005382. REN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,957.53. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,382,177.23. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $14,173.02. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $14,173.02.

The total transactions of REN/WETH is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.

REN/WETH pool has a trading volume of $4,957.53 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001904, captured at 5:50 PM UTC.

The price of converting 1 REN to USD is $0.005382 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20265:43:47 PMsell$43.83$0.0053820.01550.0519048,144.34
0xae2...aE13
0x1d...a868
01/29/20265:43:35 PMbuy$50.49$0.0054090.017860.0519149,334.88
0xa1D...D102
0xc5...5804
01/29/20263:54:59 PMsell$37.59$0.0053220.013410.0518997,063.91
0x6C4...Fb6B
0x94...2b77
01/29/20263:35:47 PMbuy$96.84$0.0053750.034140.05189418,017.13
0x5cc...f818
0xc0...2c40
01/29/20263:33:35 PMbuy$226.16$0.00510.08020.05180844,339.07
0xF9b...Af41
0xe9...33ed
01/29/20263:33:23 PMsell$151.7$0.0050170.05380.05177930,238.17
0x3fa...4742
0xf4...f5fc
01/29/20263:29:59 PMsell$154.17$0.0052710.054390.05185929,250
0x3fa...4742
0xe4...82dd
01/29/20262:38:11 PMsell$60.02$0.0054290.020670.0518711,054.3
0x346...8C88
0xa7...f40a
01/29/20262:38:11 PMbuy$88.98$0.0054840.030640.05188816,226.2
0x9ad...A9E2
0x66...52df
01/29/20267:18:47 AMbuy$3.12$0.0056670.0010550.051916550.96
0xae2...aE13
0xe1...030f
01/29/20267:18:47 AMsell$39.26$0.0056060.013270.0518957,004.48
0xae2...aE13
0x33...1b47
01/29/20267:18:23 AMsell$129.04$0.0056590.043630.05191322,800.16
0x7cc...8BA6
0x9e...ddc0
01/29/20267:18:23 AMbuy$45.47$0.005630.015370.0519038,076.41
0x19D...A117
0x82...645c
01/29/20267:17:59 AMbuy$61.81$0.0057450.02090.05194310,757.82
0x2b2...689b
0xac...6ce2
01/29/20267:14:35 AMsell$2.95$0.0056330.0010050.051916524.95
0xfc9...e535
0xd9...109d
01/29/20267:14:23 AMbuy$64.6$0.005620.021970.05191111,495.85
0x2b2...689b
0x21...c5c1
01/29/20265:00:59 AMbuy$20.79$0.0055880.0070310.0518893,720.46
0xd7E...a3B2
0x66...7700
01/29/20265:00:47 AMsell$30.11$0.0055610.010180.051885,414.36
0x13C...eCb8
0x64...abf2
01/29/20264:43:47 AMsell$37.81$0.0055710.01280.0518876,787.29
0xD3f...2a63
0x5b...e4ee
01/29/20264:43:47 AMbuy$21.82$0.0055920.0073940.0518943,903.15
0x0Bd...f786
0x92...e356