WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002912
Price
0.051061 WETH
TVL
$11,549.31
MKT CAP
$2.9M
5m
0%
1h
1.11%
4h
-1.14%
24h
-7.28%
Share
TXNS
87
Buys
53
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.98M
Pooled WETH:
$2.1

REN/WETH price stats on Ethereum

As of September 23, 2026, the current price of REN token on DEX Uniswap V2 is $0.002912. REN price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,584.52. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,912,869.27. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,549.31. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,549.31.

The total transactions of REN/WETH is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

REN/WETH pool has a trading volume of $4,584.52 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001061, captured at 8:37 AM UTC.

The price of converting 1 REN to USD is $0.002912 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:42:11 AMbuy$27.42$0.0029120.010.0510619,416.42
0xf07...e63F
0x26...6e39
09/23/20267:42:11 AMsell$98.97$0.0029310.036080.05106833,761.19
0x7cc...8BA6
0xe5...61a0
09/23/20267:15:59 AMbuy$100$0.0029560.036350.05107533,820.88
0x315...9EbA
0xb4...ecd2
09/23/20267:09:47 AMbuy$58.02$0.0029020.021110.05105619,989.4
0x111...3911
0x43...6b53
09/23/20267:09:47 AMsell$58.27$0.0029150.021210.05106119,989.4
0x111...3911
0xa9...e890
09/23/20267:09:47 AMbuy$29.97$0.0029470.010910.05107210,170.62
0x2F6...66a1
0x24...fb16
09/23/20266:50:11 AMbuy$30.41$0.0028660.011030.0510410,610.49
0x61f...B688
0x5b...d406
09/23/20266:49:59 AMsell$94.54$0.0028810.034320.05104532,817.13
0x61f...B688
0xba...db0e
09/23/20264:54:23 AMbuy$27.4$0.002960.0098520.0510649,255.43
0xae2...aE13
0xb8...c5f5
09/23/20264:45:11 AMbuy$33.28$0.0029310.011960.05105311,352.66
0x315...9EbA
0xf3...d914
09/23/20264:44:35 AMsell$98.98$0.0029460.035570.05105933,592.44
0x7cc...8BA6
0x0c...e9d1
09/23/20262:44:35 AMbuy$31.73$0.002970.011510.05107710,685.17
0xaE2...1c1b
0x2e...3207
09/23/20262:44:23 AMsell$77.35$0.0029480.028050.05106926,230.73
0x6d3...3bA2
0xe9...0158
09/23/20262:44:23 AMbuy$27.6$0.0029410.010010.0510669,384.96
0x854...DdeC
0xa2...f30c
09/22/202610:53:23 PMbuy$2.06$0.0030030.00074880.05109687
0x9ff...32d6
0xf0...0576
09/22/202610:22:23 PMsell$7.93$0.0029780.0028870.0510842,662.63
0x772...43Ff
0x68...f811
09/22/202610:20:23 PMbuy$2.43$0.0029970.00088630.051092811.54
0xf56...1b4a
0x64...8039
09/22/20269:22:47 PMsell$5.05$0.0029850.0018380.0510861,692.39
0x5F6...c1D3
0x97...004b
09/22/20267:55:35 PMbuy$79.71$0.0029780.029020.05108426,762.2
0x696...Da93
0xcd...5a2a
09/22/20267:55:35 PMsell$15.82$0.0029930.0057610.0510895,286.29
0xae2...aE13
0x87...d590