WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002656
Price
0.051186 WETH
TVL
$10,237.04
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.23%
24h
0.93%
Share
TXNS
13
Buys
4
Sells
9
Volume
296
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.92M
Pooled WETH:
$2.28

REN/WETH price stats on Ethereum

As of October 31, 2026, the current price of REN token on DEX Uniswap V2 is $0.002656. REN price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $296.49. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,656,731.55. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,237.05. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,237.05.

The total transactions of REN/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

REN/WETH pool has a trading volume of $296.49 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001186, captured at 5:00 AM UTC.

The price of converting 1 REN to USD is $0.002656 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:35:11 AMsell$1.81$0.0026560.00080940.051186682.42
0xa69...c042
0x05...ff40
10/31/202612:46:11 AMsell$0.4259$0.0026690.00018930.051186159.57
0xA5a...A142
0xec...39cd
10/31/202612:35:35 AMsell$1$0.0026620.00044910.051186378.43
0x666...ccEB
0xa0...abe1
10/30/202611:33:23 PMsell$0.7188$0.0026620.00032050.051187269.94
0x923...6DEa
0x42...023d
10/30/20268:51:11 PMsell$6.73$0.0026590.0030130.0511892,534
0x08D...59BD
0xb7...23bd
10/30/20267:46:35 PMsell$0.7252$0.002660.00032460.05119272.62
0xD87...61D8
0x06...0fc3
10/30/202611:57:59 AMsell$10.17$0.0026650.0045530.0511933,816.06
0x25E...CbDe
0xda...1a85
10/30/20269:08:35 AMbuy$41.34$0.002650.018610.05119315,601.33
0x2F6...66a1
0x1c...4ab9
10/30/20267:25:47 AMsell$0.2113$0.0026430.000094050.05117679.94
0x1C0...5A20
0xe1...bfe6
10/30/20266:39:11 AMbuy$0.5066$0.0026570.00022560.051183190.69
0x6e3...44C4
0x2a...dfc4
10/30/20264:15:59 AMbuy$26.98$0.0026270.012090.05117710,271.34
0xfc9...e535
0x22...66bb
10/30/20263:57:59 AMsell$55.85$0.0026320.024970.05117621,220.55
0xA98...562B
0x83...36cc
10/30/20263:57:47 AMbuy$149.97$0.0025930.067160.05116157,817.7
0x315...9EbA
0xcc...f3a1
10/30/20263:31:35 AMbuy$49.87$0.0024770.022470.05111620,135.88
0x2F6...66a1
0x45...b54b
10/30/20261:01:59 AMbuy$90.59$0.0024130.040710.05108437,540.83
0xe94...09c4
0x60...e12f
10/30/202612:53:35 AMsell$115.52$0.0024050.052040.05108348,019.25
0xacb...8805
0x6d...43e9
10/30/202612:53:11 AMsell$259.45$0.0024220.11680.051091107,088.75
0x1dF...a8d4
0x35...b10a
10/30/202612:53:11 AMbuy$169.65$0.0023930.076420.05107870,898.03
0x601...4181
0x39...7783
10/29/20266:48:59 PMbuy$6.94$0.0026890.0029850.0511562,581.21
0x0c8...288b
0x9b...3425
10/29/20264:21:11 PMsell$23.37$0.0027170.0099180.0511538,600
0x2FB...B0bd
0xb0...147e