WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002923
Price
0.051254 WETH
TVL
$9,966.52
MKT CAP
$2.9M
5m
0%
1h
3.48%
4h
-0.50%
24h
-2.03%
Share
TXNS
23
Buys
9
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.71M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of April 19, 2026, the current price of REN token on DEX Uniswap V2 is $0.002923. REN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,401.47. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,923,785.41. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,966.52. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,966.52.

The total transactions of REN/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $1,401.47 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001254, captured at 7:04 AM UTC.

The price of converting 1 REN to USD is $0.002923 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:42:47 AMsell$18.8$0.0029230.0080650.0512546,430.42
0xfc9...e535
0x2a...9495
04/19/20266:41:59 AMbuy$79.9$0.0029070.034250.05124627,481.36
0xe94...09c4
0xa2...11fc
04/19/20266:38:35 AMsell$12.24$0.0028740.0052520.0512324,260.39
0xae2...aE13
0x2d...d5fe
04/19/20266:38:35 AMbuy$46.79$0.0028330.020060.05121416,516.27
0x834...5713
0x67...dca3
04/19/20266:38:35 AMbuy$72.08$0.0027640.03090.05118526,069.97
0xae2...aE13
0x85...2cc8
04/19/20266:38:35 AMsell$139.62$0.0027860.059870.05119550,102.5
0x707...c01C
0x87...4f35
04/19/20266:19:23 AMsell$141.56$0.0028250.060780.05121350,102.5
0x707...c01C
0xbe...7d41
04/19/20266:19:23 AMbuy$116.23$0.0028270.04990.05121441,108.08
0x468...CBb2
0x49...17de
04/19/20263:51:35 AMsell$16.69$0.0029380.0071170.0512525,680.74
0x619...3Fa0
0x6d...0938
04/18/202611:45:35 PMsell$17.08$0.0029690.0072590.0512615,755.68
0x555...C35b
0x1d...2df3
04/18/202610:11:35 PMsell$10.66$0.0029810.0045350.0512683,576.37
0x555...C35b
0x37...a9de
04/18/20268:50:47 PMbuy$136.86$0.002930.05810.05124446,701.51
0xe94...09c4
0x28...f7e8
04/18/20268:50:35 PMsell$145.94$0.0029180.061950.05123949,999.99
0x707...c01C
0x0f...d86b
04/18/20268:19:59 PMbuy$153.23$0.0029230.065240.05124452,421.04
0xe94...09c4
0x36...3053
04/18/20267:58:11 PMsell$86.08$0.0028690.036620.0512230,000.33
0x707...c01C
0x99...b00d
04/18/20262:21:47 PMbuy$31.2$0.0029260.013240.05124210,665.3
0x8A9...A844
0x6d...9a75
04/18/20262:21:11 PMsell$54.03$0.0029230.022920.0512418,481.85
0x394...83D3
0xfd...63fc
04/18/202611:32:23 AMsell$5.34$0.002960.0022650.0512541,805.4
0x5A4...46aa
0x24...7ea2
04/18/202611:29:47 AMsell$4.14$0.0029620.0017570.0512571,397.84
0x5A4...46aa
0xba...2962
04/18/202610:18:11 AMsell$23.54$0.002990.0099530.0512647,872.87
0x276...33FA
0xc8...d36e