WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003071
Price
0.051118 WETH
TVL
$11,848.01
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.11%
24h
-0.60%
Share
TXNS
69
Buys
33
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.93M
Pooled WETH:
$2.15

REN/WETH price stats on Ethereum

As of September 22, 2026, the current price of REN token on DEX Uniswap V2 is $0.003071. REN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,480.05. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,071,665.54. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,848.02. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,848.02.

The total transactions of REN/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

REN/WETH pool has a trading volume of $3,480.05 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001118, captured at 4:17 AM UTC.

The price of converting 1 REN to USD is $0.003071 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:59:11 AMsell$6.91$0.0030710.0025190.0511182,252.58
0x70e...120B
0xda...8825
09/22/202612:44:47 AMsell$2.7$0.0031040.00097540.05112870.77
0xf35...174B
0x13...6b0c
09/21/202611:43:59 PMbuy$14.31$0.0031180.0051610.0511244,589.29
0x8D0...AAe0
0xe4...4d3e
09/21/202611:42:35 PMsell$24.92$0.0031040.0089920.051128,028.54
0x000...C5a7
0x6b...52a8
09/21/202611:42:35 PMbuy$68.45$0.00310.024690.05111822,079.29
0x8D0...AAe0
0x41...ac62
09/21/202611:29:59 PMsell$7.14$0.0030520.0025770.05112,342.18
0xF8D...c31f
0x41...8625
09/21/202611:15:35 PMsell$0.1235$0.0030680.000044370.05110140.26
0x7F6...cfBd
0x14...9fd8
09/21/202611:13:23 PMsell$0.1517$0.0030680.000054510.05110149.46
0x1b8...c4ae
0xaa...e387
09/21/202611:13:23 PMsell$0.7318$0.0030680.00026280.051102238.47
0x1b8...c4ae
0xaa...e387
09/21/20267:59:23 PMsell$10.25$0.003050.0037120.0511043,362.2
0x27c...2bf2
0xe8...33c3
09/21/20266:57:11 PMsell$5.62$0.0030510.0020390.0511071,841.67
0xC0f...321b
0x40...c513
09/21/20266:56:59 PMsell$48.79$0.0030770.017710.05111715,853.78
0x0Bd...f786
0xa3...4f95
09/21/20266:56:59 PMbuy$99.93$0.0030690.036270.05111432,554.83
0x315...9EbA
0xc0...5357
09/21/20266:43:11 PMsell$23.54$0.0030050.0085640.0510937,831.28
0x0Bd...f786
0xff...5ae2
09/21/20266:40:35 PMbuy$29.94$0.0030230.010880.0510989,905.51
0x2F6...66a1
0xf1...a7fc
09/21/20266:39:59 PMbuy$28.59$0.0029910.010390.0510889,556.06
0xe75...6B0D
0x3a...d99c
09/21/20265:39:23 PMsell$17.57$0.002970.0063870.0510795,916.75
0x315...9EbA
0x97...8f51
09/21/20265:33:11 PMbuy$99.96$0.0029450.036330.0510733,935.77
0x315...9EbA
0x54...cc8a
09/21/20265:32:59 PMsell$72.62$0.0029050.026480.05105924,999.99
0x1aF...2A6b
0x60...49cc
09/21/20265:31:11 PMbuy$107.81$0.0029120.039210.05105937,017.98
0xe94...09c4
0xe7...637f