WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003183
Price
0.051784 WETH
TVL
$9,304.5
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.96%
24h
-2.19%
Share
TXNS
28
Buys
14
Sells
14
Volume
840
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.46M
Pooled WETH:
$2.6

REN/WETH price stats on Ethereum

As of July 14, 2026, the current price of REN token on DEX Uniswap V2 is $0.003183. REN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $839.98. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,183,871.80. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,304.50. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,304.50.

The total transactions of REN/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $839.98 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001784, captured at 8:55 AM UTC.

The price of converting 1 REN to USD is $0.003183 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:18:59 AMsell$21.72$0.0031830.012170.0517846,823.76
0xDf8...b40C
0x7b...829c
07/14/20266:18:59 AMbuy$39.39$0.003190.022080.05178812,347.12
0xadA...F7CB
0x3e...bbcd
07/14/20263:19:47 AMbuy$1.77$0.0031480.00099990.051773563.99
0xfc9...e535
0xf4...b096
07/14/20263:19:35 AMbuy$3.49$0.0031430.0019670.0517711,110.7
0x0Bd...f786
0xa3...ae26
07/14/20263:19:11 AMbuy$3.49$0.0031350.0019670.0517661,113.73
0x0Bd...f786
0xf2...e327
07/14/20263:19:11 AMbuy$1.66$0.0031390.00093770.051768530.35
0xa1D...D102
0x9d...3c95
07/14/20263:19:11 AMbuy$1.14$0.0031410.00064340.051769363.68
0xBE3...cbB2
0xf9...a1b8
07/14/20263:18:59 AMsell$118.84$0.0031220.066940.05175838,060
0x954...1bCD
0xc3...e2de
07/14/20263:18:59 AMbuy$53.25$0.0030960.030.05174417,197.36
0xDf8...b40C
0x3e...1149
07/14/202612:47:59 AMbuy$1.14$0.0032280.00064340.051815354.46
0x27c...2bf2
0xc2...159c
07/13/202610:46:11 PMbuy$30.02$0.0031780.017030.0518039,446.64
0x4d1...Be30
0x00...568f
07/13/202610:46:11 PMsell$71.53$0.0031870.040570.05180822,438.64
0xCfa...6A6e
0x20...f33d
07/13/20263:50:59 PMbuy$0.7107$0.0032820.00040.051847216.52
0x014...0731
0x02...d62e
07/13/202612:01:23 PMbuy$32.9$0.0032830.018490.05184510,019.09
0xA5a...A142
0xf9...c6db
07/13/202612:01:23 PMsell$14.54$0.0032760.0081750.0518414,438.67
0x4d1...Be30
0x74...6bde
07/13/202612:01:23 PMsell$0.07608$0.0032660.000042760.05183623.29
0x4d1...Be30
0x74...6bde
07/13/202611:40:23 AMsell$3.25$0.0032460.0018280.0518231,003
0x1Ee...7B81
0xd1...15b1
07/13/20269:20:23 AMsell$15.49$0.0032680.008680.051834,742.28
0x82f...0953
0xe3...99c6
07/13/20269:03:35 AMsell$11.38$0.0032930.0063650.051843,457.96
0x004...Bf1c
0xb3...feb2
07/13/20268:07:47 AMsell$2.93$0.0032970.0016430.051846890
0x82f...0953
0xd0...0063