WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003063
Price
0.051153 WETH
TVL
$11,631.53
MKT CAP
$3.1M
5m
0%
1h
-0.88%
4h
-1.12%
24h
-6.08%
Share
TXNS
67
Buys
38
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.89M
Pooled WETH:
$2.18

REN/WETH price stats on Ethereum

As of September 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.003063. REN price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,135.74. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,063,188.79. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,631.54. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,631.54.

The total transactions of REN/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

REN/WETH pool has a trading volume of $3,135.74 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001153, captured at 2:49 AM UTC.

The price of converting 1 REN to USD is $0.003063 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:06:23 AMsell$1.75$0.0030630.00066140.051153573.65
0xae2...aE13
0xdc...9008
09/21/20262:05:59 AMsell$30.96$0.003090.011650.05116210,019.5
0x000...C5a7
0x54...1e17
09/21/20262:05:59 AMsell$8.63$0.0030690.0032490.0511552,813.25
0x000...C5a7
0x54...1e17
09/21/20262:05:59 AMbuy$68.42$0.0030880.025750.05116222,152.57
0x331...2466
0xd0...2907
09/20/202611:45:11 PMbuy$19.99$0.0030250.0075670.0511446,609.84
0x601...4181
0x2e...67a0
09/20/202611:29:47 PMbuy$31.87$0.0029920.012080.05113410,651.22
0x196...eE77
0x78...b742
09/20/202611:29:35 PMbuy$36.4$0.0029530.013790.05111912,326.06
0x601...4181
0xd9...b566
09/20/202611:29:35 PMsell$3.58$0.0029180.0013590.0511061,228.5
0x5C6...747B
0x78...4bde
09/20/202611:29:35 PMbuy$58.74$0.0029070.022260.05110220,199.98
0x5C6...747B
0x78...4bde
09/20/202611:29:35 PMsell$139.26$0.0029310.052780.05111147,500
0x1aF...2A6b
0x19...ce74
09/20/202611:29:35 PMbuy$4.31$0.0030250.0016330.0511461,424.93
0xae2...aE13
0x76...3ca7
09/20/202611:29:11 PMbuy$17.21$0.0030140.0065250.0511425,712.21
0x27b...B5B7
0xc0...1e62
09/20/202611:29:11 PMsell$75.66$0.0030260.028670.05114724,999.99
0x1aF...2A6b
0xa0...ed2b
09/20/202611:16:59 PMbuy$74.98$0.0030650.028450.05116324,464.98
0x315...9EbA
0xd3...dd65
09/20/202611:16:59 PMsell$22.32$0.0030740.0084690.0511667,259.31
0x49E...Ed1d
0x3a...da51
09/20/202611:16:47 PMbuy$12.5$0.0030180.0047440.0511454,141.53
0x0B9...689c
0x53...186d
09/20/202611:16:47 PMsell$75.01$0.0030.028460.05113824,999.99
0x1aF...2A6b
0x4f...83e0
09/20/202611:16:47 PMbuy$31.33$0.0029950.011890.05113610,458.41
0x112...D476
0x85...2abf
09/20/202611:15:35 PMsell$150.37$0.0030070.057050.05114149,999.99
0x1aF...2A6b
0x25...3b1d
09/20/202611:15:35 PMbuy$106.71$0.0030020.040490.05113935,542.35
0x329...1829
0x3c...5731