WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004491
Price
0.052289 WETH
TVL
$10,951.24
MKT CAP
$4.5M
5m
0%
1h
-0.02%
4h
-0.35%
24h
-3.46%
Share
TXNS
142
Buys
89
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.22M
Pooled WETH:
$2.79

REN/WETH price stats on Ethereum

As of February 21, 2026, the current price of REN token on DEX Uniswap V2 is $0.004491. REN price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,498.15. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,491,590.68. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,951.25. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,951.25.

The total transactions of REN/WETH is 142 in the last 24 hours, 89 of which are buy transactions, and 53 are sales transactions.

REN/WETH pool has a trading volume of $5,498.15 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002289, captured at 3:31 AM UTC.

The price of converting 1 REN to USD is $0.004491 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:18:11 AMbuy$6.07$0.0044910.0030990.0522891,353.55
0x0Bd...f786
0x4e...69e1
02/21/20262:55:35 AMbuy$5.34$0.0044920.0027170.0522851,189.37
0xae2...aE13
0x24...e410
02/21/20262:30:59 AMbuy$4.47$0.0044920.0022730.05228996.51
0x276...33FA
0xcc...b69c
02/21/20261:06:59 AMsell$6.24$0.0044560.0031790.0522681,401.72
0x541...F596
0x6b...b21a
02/20/202611:59:59 PMbuy$19.69$0.0044820.010.0522764,393.37
0xE83...2219
0x5f...2e22
02/20/202611:59:47 PMsell$39.75$0.0044710.020190.052278,891.27
0xD3f...2a63
0x7f...a474
02/20/202611:27:59 PMsell$5.93$0.0045070.0030120.0522891,315.77
0x0Bd...f786
0x64...f277
02/20/202610:56:23 PMsell$6.14$0.0045260.0031170.0522941,358.29
0x0Bd...f786
0x7f...0eb4
02/20/202610:41:59 PMbuy$8.33$0.0045450.0042310.0523071,833.66
0x0Bd...f786
0x38...e49d
02/20/202610:41:23 PMbuy$7.12$0.0045310.0036180.0523011,572.33
0xA97...9CF6
0x54...5408
02/20/202610:39:47 PMbuy$8.49$0.004520.0043110.0522941,878.95
0xFbA...c32f
0x7d...8abc
02/20/202610:35:59 PMbuy$1.65$0.0045160.00083810.05229365.9
0x000...92C7
0x4c...089f
02/20/202610:35:11 PMsell$11.71$0.0044950.0059450.0522812,606.23
0x5D7...c19e
0x2a...c886
02/20/202610:12:11 PMbuy$41.31$0.0044770.020990.0522759,226.81
0x2Ee...96F5
0x92...1b43
02/20/202610:12:11 PMbuy$8.02$0.0045170.004080.0522961,776.74
0x8a3...a211
0x6f...c47f
02/20/202610:11:59 PMsell$79.36$0.0044820.040330.05227717,705.94
0x200...da4A
0x95...b4c9
02/20/202610:11:35 PMsell$58.5$0.0046170.029720.05234512,671.46
0x000...C5a7
0x1a...894f
02/20/202610:11:35 PMsell$7.91$0.0045620.0040220.0523171,735.68
0x000...C5a7
0x1a...894f
02/20/202610:11:35 PMsell$3.81$0.0045520.0019380.052312838.27
0x000...C5a7
0x1a...894f
02/20/202610:11:35 PMbuy$132$0.0045830.067050.05232828,800.67
0x696...Da93
0xbc...d69a