WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004324
Price
0.05209 WETH
TVL
$10,936.65
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.38%
24h
10.87%
Share
TXNS
17
Buys
9
Sells
8
Volume
707
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.26M
Pooled WETH:
$2.64

REN/WETH price stats on Ethereum

As of February 7, 2026, the current price of REN token on DEX Uniswap V2 is $0.004324. REN price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $706.73. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,324,241.21. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,936.65. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,936.65.

The total transactions of REN/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $706.73 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000209, captured at 12:32 AM UTC.

The price of converting 1 REN to USD is $0.004324 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:39:35 PMsell$15.72$0.0043240.0076040.052093,637.27
0xAe0...59bA
0x84...3f09
02/06/202610:35:11 PMbuy$42.16$0.0043330.020360.0520939,729.4
0xF9b...Af41
0x4e...7ff4
02/06/202610:10:35 PMbuy$21.98$0.0042650.010660.0520685,154.72
0x000...92C7
0x09...b710
02/06/20265:26:47 PMbuy$66.99$0.0041860.032550.05203416,002.44
0x5e3...9C45
0xc0...f837
02/06/20265:26:23 PMsell$129.21$0.0042040.062870.05204630,731.03
0x200...da4A
0x1e...85ea
02/06/20265:26:11 PMbuy$67.98$0.0042770.033090.05208215,892.97
0x3aF...ae94
0xf6...e535
02/06/20264:34:47 PMsell$22.53$0.0041630.01110.0520525,411.92
0xfc9...e535
0x31...d4a8
02/06/20263:35:47 PMbuy$55.43$0.0040610.027990.05205113,647.86
0xe75...6B0D
0xff...bb0a
02/06/20263:35:35 PMsell$99.28$0.0040660.050210.05205624,414.89
0x200...da4A
0x80...451d
02/06/20268:58:59 AMbuy$18.73$0.0039350.0099990.0521014,759.36
0xfc9...e535
0xca...ce27
02/06/20268:00:11 AMsell$2.23$0.0039520.0011780.052081566.12
0x092...b50d
0xb9...46ef
02/06/20263:51:59 AMbuy$1.47$0.0039430.00078340.052094374.04
0xD32...6eFf
0x96...8db6
02/06/20262:41:59 AMbuy$4.43$0.0040050.0023170.0520921,107.81
0x000...92C7
0xe5...e8d7
02/06/20261:36:47 AMsell$53.97$0.0040540.028160.05211513,313.32
0xae2...aE13
0x9c...14cd
02/06/20261:36:47 AMsell$18.45$0.0039960.0096260.0520854,616.44
0x27D...909E
0xb1...ca13
02/06/202612:56:23 AMsell$31.74$0.0040270.016950.0521517,880.61
0x555...C35b
0x5f...e96c
02/06/202612:05:23 AMbuy$54.35$0.00390.030010.05215313,936.7
0xF9b...Af41
0xcd...b870
02/05/20267:19:23 PMsell$60.16$0.004150.031040.05214114,496.05
0xF9b...Af41
0x32...d351
02/05/20267:09:11 PMbuy$49.74$0.004180.025690.05215811,900.68
0x40E...cAD3
0x4a...4f11
02/05/20265:15:35 PMbuy$73.08$0.0041590.037050.05210817,570.69
0xF9b...Af41
0x83...d903