WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003174
Price
0.051819 WETH
TVL
$9,049.75
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.10%
24h
3.69%
Share
TXNS
77
Buys
32
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.43M
Pooled WETH:
$2.59

REN/WETH price stats on Ethereum

As of June 22, 2026, the current price of REN token on DEX Uniswap V2 is $0.003174. REN price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,625.69. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,174,559.58. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,049.76. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,049.76.

The total transactions of REN/WETH is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

REN/WETH pool has a trading volume of $3,625.69 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001819, captured at 12:50 PM UTC.

The price of converting 1 REN to USD is $0.003174 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:59:59 AMbuy$1.74$0.0031740.00099990.051819549.47
0xe75...6B0D
0xca...281e
06/22/20269:48:23 AMbuy$2.96$0.0031740.0016990.051818934.97
0x0Bd...f786
0xd2...b07c
06/22/20269:48:11 AMbuy$2.21$0.0031680.0012670.051815697.87
0x0Bd...f786
0x74...86e7
06/22/20269:45:59 AMbuy$26.17$0.0031480.014990.0518048,312.32
0xd7E...a3B2
0xc5...8b33
06/22/20269:45:47 AMbuy$31.47$0.0031080.018030.05178110,125.62
0x45b...83eB
0xd9...7ea8
06/22/20269:45:47 AMsell$98.89$0.0031360.056670.05179731,527.7
0x7cc...8BA6
0x90...a73a
06/22/20269:36:59 AMbuy$25.82$0.003210.014780.0518388,045.11
0x0Bd...f786
0x76...8333
06/22/20269:36:47 AMbuy$37.1$0.0031720.02120.05181211,695.71
0x9Ec...0422
0x7e...c3f7
06/22/20269:36:47 AMsell$99.17$0.0031960.056670.05182631,025.84
0x7cc...8BA6
0xd5...d7c2
06/22/20263:34:23 AMsell$2.28$0.0032430.0013130.051867703.08
0xfc9...e535
0x5a...58a2
06/22/20263:09:47 AMsell$3.55$0.0032350.0020570.051871,100.12
0x27c...2bf2
0x0e...4d21
06/22/20263:09:23 AMsell$2.39$0.0032420.0013850.051874739.16
0x0eA...7500
0xfe...317e
06/22/20263:09:23 AMbuy$207.56$0.0033190.120.05191962,530.6
0x90c...1869
0xb1...2a06
06/22/20263:09:23 AMsell$52.78$0.0032810.030510.05189716,085.08
0xC4E...E757
0x0f...09fc
06/22/20263:09:23 AMsell$84.25$0.003380.048710.05195424,927.63
0xe92...655B
0xb4...5bdd
06/22/20263:09:23 AMsell$2.13$0.0032380.0012310.051872657.79
0xa1D...D102
0x6b...9557
06/22/20263:09:23 AMsell$6.35$0.0032470.0038990.0518771,956.74
0xc50...ADe0
0x2a...2906
06/22/20263:06:23 AMsell$2.23$0.0031590.0012880.051824706.16
0xcc8...04D1
0x0c...3cde
06/22/20263:06:11 AMbuy$57.18$0.0031420.032990.05181318,198.87
0xfc9...e535
0x1e...f439
06/22/20263:05:47 AMsell$99.63$0.0031530.057490.05181931,598.15
0xA38...d9F1
0xbd...a3ec