- WhatToFarm
Ethereum
Uniswap
REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 356,358.74
- Pooled WETH:
- $10.09
REN/WETH price stats on Ethereum
As of December 10, 2023, the current price of REN token on DEX Uniswap is $0.06543. REN price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,880.15. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $66,549,843.57. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $47,431.25. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $47,431.25.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $3,880.15 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00002782, captured at 10:08 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.06543 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:17:47 AM | sell | $622.55 | $0.06543 | 0.26 | 0.00002782 | 9 515.41 | 0x39...a1a7 | |
| 2023.12.10 | 7:17:47 AM | sell | $245.01 | $0.06787 | 0.10 | 0.00002886 | 3 610.03 | 0xbc...1b8f | |
| 2023.12.10 | 7:17:47 AM | buy | $476.64 | $0.06541 | 0.20 | 0.00002782 | 7 287.05 | 0xa1...b724 | |
| 2023.12.10 | 2:34:23 AM | sell | $15.83 | $0.06838 | 0.01 | 0.00002918 | 231.44 | 0x39...f459 | |
| 2023.12.09 | 9:39:11 PM | sell | $92.62 | $0.06911 | 0.04 | 0.00002931 | 1 340.05 | 0xb9...ed0c | |
| 2023.12.09 | 8:50:47 PM | sell | $159.14 | $0.06966 | 0.07 | 0.00002962 | 2 284.44 | 0xe2...0689 | |
| 2023.12.09 | 6:24:23 PM | sell | $115.79 | $0.07055 | 0.05 | 0.00002995 | 1 641.31 | 0x5b...b035 | |
| 2023.12.09 | 4:52:59 PM | buy | $128.21 | $0.07091 | 0.05 | 0.00003012 | 1 808.10 | 0x06...f2b4 | |
| 2023.12.09 | 1:58:11 PM | buy | $215.42 | $0.07003 | 0.09 | 0.0000297 | 3 076.18 | 0xa6...e4bf | |
| 2023.12.09 | 1:39:47 PM | sell | $458.04 | $0.07017 | 0.19 | 0.00002981 | 6 527.70 | 0x69...c31b | |
| 2023.12.09 | 1:21:47 PM | buy | $470.96 | $0.07204 | 0.20 | 0.0000306 | 6 536.99 | 0xcd...3e4f | |
| 2023.12.09 | 1:21:47 PM | sell | $249.23 | $0.07226 | 0.11 | 0.00003069 | 3 448.94 | 0x7d...0798 | |
| 2023.12.09 | 1:17:23 PM | buy | $504.47 | $0.06925 | 0.21 | 0.0000294 | 7 284.64 | 0x77...4cfd | |
| 2023.12.09 | 9:33:59 AM | sell | $126.26 | $0.06822 | 0.05 | 0.00002877 | 1 850.78 | 0xe5...422a | |
| 2023.12.09 | 5:05:47 AM | sell | $48.33 | $0.06868 | 0.02 | 0.00002898 | 703.63 | 0x65...1818 | |
| 2023.12.09 | 4:54:59 AM | buy | $423.36 | $0.06792 | 0.18 | 0.0000287 | 6 233.34 | 0xd7...8df9 | |
| 2023.12.09 | 4:52:35 AM | sell | $47.09 | $0.06652 | 0.02 | 0.00002809 | 707.86 | 0x76...8ede | |
| 2023.12.08 | 9:34:23 PM | buy | $627.95 | $0.06552 | 0.26 | 0.00002757 | 9 584.57 | 0xac...c5a5 | |
| 2023.12.08 | 9:34:11 PM | sell | $333.88 | $0.06434 | 0.14 | 0.00002707 | 5 189.56 | 0xe1...8349 | |
| 2023.12.08 | 8:44:35 PM | sell | $1 321.87 | $0.06502 | 0.56 | 0.00002754 | 19 302.94 | 0x29...448e |