WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003221
Price
0.05186 WETH
TVL
$9,211.51
MKT CAP
$3.2M
5m
0%
1h
-0.11%
4h
0.52%
24h
-1.90%
Share
TXNS
53
Buys
29
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.43M
Pooled WETH:
$2.65

REN/WETH price stats on Ethereum

As of July 9, 2026, the current price of REN token on DEX Uniswap V2 is $0.003221. REN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,404.10. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,221,126.00. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,211.52. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,211.52.

The total transactions of REN/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

REN/WETH pool has a trading volume of $2,404.10 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000186, captured at 4:50 AM UTC.

The price of converting 1 REN to USD is $0.003221 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:05:47 AMsell$4.95$0.0032210.0028590.051861,537.44
0x2Ee...96F5
0x4d...bf57
07/09/20263:35:35 AMbuy$28.11$0.0032240.016230.0518628,718.53
0x8A9...A844
0x24...d33a
07/09/20261:56:23 AMsell$25.51$0.0032040.014720.0518497,962.04
0x814...f342
0x73...88aa
07/08/202611:05:47 PMsell$1.75$0.0032380.001010.05186543.18
0xe75...6B0D
0xb2...97e0
07/08/202610:56:59 PMbuy$19.98$0.0032410.011490.0518646,164.93
0x768...9604
0xd1...4336
07/08/202610:28:11 PMbuy$4.74$0.0032220.0027280.0518541,470.89
0x768...9604
0x25...556a
07/08/202610:18:11 PMbuy$12$0.0032110.0069090.0518483,738.56
0x000...92C7
0x5e...1f25
07/08/202610:09:47 PMsell$20.21$0.0031980.011620.051846,317.96
0xF9b...Af41
0x47...0a83
07/08/202610:03:47 PMbuy$15.49$0.0032240.0089060.0518534,805.65
0x000...92C7
0x15...43a5
07/08/202610:03:23 PMsell$23.52$0.003210.013510.0518457,326.13
0xF9b...Af41
0xe2...4d4e
07/08/202610:00:23 PMbuy$8.08$0.0032360.0046530.0518622,498.26
0xf07...e348
0x13...7cf4
07/08/20269:42:35 PMsell$9.15$0.0032140.0052740.0518522,848.05
0xF53...cD5F
0x58...aad9
07/08/20269:26:47 PMsell$2.5$0.0032170.0014480.051856779.98
0x0Bd...f786
0x58...d8b5
07/08/20269:24:59 PMbuy$35.29$0.0032140.020360.05185410,980.76
0xc41...5b49
0x59...6e8a
07/08/20269:05:47 PMbuy$24.98$0.0032420.014390.0518687,705.01
0xDd7...5B76
0xd6...af8b
07/08/20269:05:47 PMsell$46.66$0.0032070.026880.05184814,549.27
0xC68...0Ea0
0x83...4eb1
07/08/20269:05:47 PMbuy$46.44$0.0031920.026760.05183914,549.27
0xC68...0Ea0
0x8c...a0f8
07/08/20269:02:47 PMsell$9.98$0.0031460.0057570.0518133,173.94
0x000...92C7
0xf2...0cb9
07/08/20269:02:35 PMsell$12.27$0.0031620.0070730.0518223,880.58
0xDf8...b40C
0xb6...e689
07/08/20269:02:23 PMbuy$124.93$0.0031030.0720.05178840,262.63
0x4e9...2e7f
0x70...f279