WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00309
Price
0.051465 WETH
TVL
$9,880.13
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.35%
24h
-2.74%
Share
TXNS
25
Buys
15
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.6M
Pooled WETH:
$2.34

REN/WETH price stats on Ethereum

As of May 19, 2026, the current price of REN token on DEX Uniswap V2 is $0.00309. REN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,142.29. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,090,369.53. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,880.14. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,880.14.

The total transactions of REN/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

REN/WETH pool has a trading volume of $1,142.29 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001465, captured at 11:47 PM UTC.

The price of converting 1 REN to USD is $0.00309 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:15:23 PMbuy$0.9417$0.003090.00044640.051465304.74
0x4dD...f765
0x90...31fc
05/19/20268:05:47 PMbuy$3.13$0.0030930.0014810.0514631,012.38
0x5c8...BFbe
0x43...0824
05/19/20267:59:23 PMbuy$4.22$0.0030860.0019990.0514611,368.34
0xfc9...e535
0xf3...784b
05/19/20267:58:59 PMsell$19.3$0.0030770.0091430.0514576,274.23
0xbb0...dA33
0xe3...a3b7
05/19/20267:58:59 PMbuy$61.24$0.0030690.028990.05145319,949.7
0xe75...6B0D
0x7b...f363
05/19/20267:58:35 PMsell$89.75$0.0030690.042490.05145329,241.87
0x1dF...a8d4
0xd3...2d5f
05/19/20267:57:35 PMsell$10.85$0.0031320.0051390.0514833,464.75
0xbb0...dA33
0xed...448a
05/19/20267:57:23 PMbuy$63.09$0.0031180.029870.05147620,234.28
0xFa5...A5B5
0x72...8824
05/19/20267:57:23 PMsell$92.91$0.0031180.043990.05147629,793.88
0x1dF...a8d4
0x61...cf60
05/19/20266:48:59 PMbuy$42.33$0.0031770.020.051513,326.4
0xb19...49a9
0x25...404b
05/19/20266:48:47 PMsell$129.05$0.0031550.060970.0514940,897.49
0x7cc...8BA6
0x71...1177
05/19/20266:48:47 PMbuy$44.73$0.0031210.021130.05147414,332.08
0x51a...61c6
0xf1...d2cc
05/19/20266:47:59 PMsell$99.04$0.0032190.04680.05152130,766.78
0x7cc...8BA6
0x8f...ee59
05/19/20266:47:59 PMbuy$27.31$0.0032380.01290.051538,433.54
0x276...33FA
0x49...63ee
05/19/20266:47:59 PMbuy$36.14$0.0031980.017080.05151111,300.86
0x595...3B2c
0x24...23bd
05/19/20267:00:23 AMbuy$52.01$0.0033230.024330.05155415,651.13
0xCc3...9504
0x16...f1cb
05/19/20267:00:23 AMsell$16.16$0.0033260.007560.0515564,858.11
0x588...7D47
0xf8...e40f
05/19/20265:49:59 AMsell$6.52$0.0032720.0030530.0515321,993.04
0x541...F596
0x51...6ee6
05/19/20265:49:47 AMbuy$22.37$0.0032810.010470.0515366,817.33
0x740...B400
0x9b...db73
05/19/20265:31:59 AMsell$12.26$0.0032470.0057580.0515243,777.5
0xae2...aE13
0xd9...9d79