WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003107
Price
0.051873 WETH
TVL
$8,697.06
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
9
Buys
3
Sells
6
Volume
222
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.4M
Pooled WETH:
$2.62

REN/WETH price stats on Ethereum

As of June 10, 2026, the current price of REN token on DEX Uniswap V2 is $0.003107. REN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $221.57. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,107,838.60. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,697.06. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,697.06.

The total transactions of REN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $221.57 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001873, captured at 2:48 AM UTC.

The price of converting 1 REN to USD is $0.003107 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:41:35 PMsell$32.29$0.00310.019470.05186910,415.38
0x10d...C596
0x7e...16b5
06/09/20268:41:35 PMbuy$16.41$0.0031070.0098940.0518735,280.74
0x5c8...BFbe
0x5a...1bf1
06/09/20267:18:59 PMbuy$10.45$0.0031160.0063380.051893,353.48
0x000...92C7
0x81...8326
06/09/20261:17:23 PMsell$4.1$0.0031420.0024480.0518761,305.12
0x8e5...549E
0x08...231c
06/09/202612:48:35 PMsell$2.13$0.0031460.0012750.051878678.78
0x871...A76B
0x78...bdfd
06/09/20267:30:47 AMsell$14.16$0.0031630.0084430.0518854,477.66
0x000...C5a7
0x84...bc9c
06/09/20267:30:47 AMbuy$100.04$0.0031790.059620.05189431,468.65
0xF16...f5e3
0x5e...e4cc
06/09/20267:30:47 AMsell$40.56$0.0032030.024170.05190912,665.2
0x000...C5a7
0x84...bc9c
06/09/20262:14:35 AMsell$1.39$0.0030720.00083660.051841454.19
0x4dD...f765
0x61...7b2a
06/08/20267:48:47 PMsell$8.19$0.0031160.0048560.0518452,630.64
0x014...85e5
0xbb...413d
06/08/20266:51:23 PMsell$10.9$0.0031140.0064910.0518543,501.3
0xae2...aE13
0xcb...4261
06/08/20266:51:11 PMbuy$30.52$0.0031190.018170.0518569,787.42
0x595...3B2c
0x92...f3c4
06/08/20264:41:35 PMbuy$7.99$0.0031170.004720.051842,564.63
0x40E...cAD3
0xd7...04ee
06/08/20268:21:11 AMbuy$15.64$0.0030460.0093990.051835,134.45
0xe75...6B0D
0xc1...9a25
06/08/20266:34:35 AMbuy$25.44$0.0030220.015260.0518138,420.15
0x2f4...BE7B
0xa9...27f3
06/08/20266:34:35 AMsell$44.98$0.0030170.026980.0518114,904.27
0x123...6525
0x92...8808
06/08/20264:51:59 AMbuy$12.28$0.0030490.0073940.0518354,028.54
0x0Bd...f786
0xe1...5bc7
06/08/20263:28:47 AMsell$5.7$0.0030640.0033920.0518211,862.14
0x95C...1406
0xc6...d686
06/08/20262:03:11 AMbuy$10.1$0.0030860.0059940.051833,274.31
0xe75...6B0D
0xae...15cd
06/08/20262:02:59 AMsell$63.98$0.0030730.037940.05182220,821.4
0x7cc...8BA6
0x83...c0c0