WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004269
Price
0.05213 WETH
TVL
$10,737.11
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.03%
24h
1.46%
Share
TXNS
84
Buys
34
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.26M
Pooled WETH:
$2.67

REN/WETH price stats on Ethereum

As of February 17, 2026, the current price of REN token on DEX Uniswap V2 is $0.004269. REN price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,237.03. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,269,218.66. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,737.11. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,737.11.

The total transactions of REN/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

REN/WETH pool has a trading volume of $5,237.03 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000213, captured at 2:34 AM UTC.

The price of converting 1 REN to USD is $0.004269 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:34:11 AMsell$5.63$0.0042690.0028110.052131,319.48
0xBBA...97E7
0xd2...b021
02/17/202612:29:23 AMsell$3.37$0.0042690.0016870.052134790.55
0xBBA...97E7
0xd7...f170
02/16/202611:46:47 PMsell$5.03$0.004270.0025220.0521371,179.86
0xae2...aE13
0x6e...c63b
02/16/202611:46:23 PMbuy$23.37$0.0042780.01170.0521435,462.7
0xc6f...3ABC
0xe9...0667
02/16/20264:49:11 PMsell$1.54$0.0041830.00078270.052121368.86
0xFe5...D49a
0xb8...f150
02/16/20264:38:47 PMsell$0.04173$0.0041730.000021220.05212210
0x078...0582
0xf2...8623
02/16/20263:47:35 PMbuy$11.71$0.0041580.0059990.052132,816.03
0xfc9...e535
0xc4...64b0
02/16/20263:47:11 PMbuy$78.01$0.0040840.040.05209419,101.84
0xF07...2d88
0xa6...ce02
02/16/20263:47:11 PMsell$163.15$0.0041260.083650.05211539,535.75
0xF00...68e4
0x76...3944
02/16/20263:28:11 PMsell$2.65$0.0042990.0013470.052182617.33
0xBBA...97E7
0x31...d399
02/16/20263:27:35 PMsell$81.03$0.0043640.041190.05221818,566.82
0x970...6B68
0x75...46f4
02/16/20263:27:35 PMbuy$164.37$0.0043220.083550.05219738,031.86
0xF00...68e4
0xa5...fcce
02/16/20263:24:11 PMbuy$6.92$0.0041930.0035120.0521271,650.56
0xae2...aE13
0xd0...64b8
02/16/20263:23:59 PMbuy$17.24$0.0041730.008750.0521184,131.03
0x406...8374
0x4f...51c7
02/16/20263:23:59 PMbuy$19.7$0.0041440.010.0521034,754.54
0xDf8...b40C
0xb9...4647
02/16/20263:23:47 PMsell$59.52$0.004150.03020.05210614,339.32
0xF9b...Af41
0xf6...bf68
02/16/20263:23:35 PMsell$34.68$0.0041870.017610.0521268,283.2
0xF9b...Af41
0x49...8eea
02/16/20263:23:35 PMbuy$22.53$0.0042020.011440.0521345,361.99
0x276...33FA
0xd3...9fb7
02/16/20263:23:23 PMbuy$17.2$0.0042260.0087370.0521464,070.54
0x000...92C7
0x74...a2da
02/16/20263:23:11 PMbuy$16.32$0.00420.0082880.0521323,885.95
0x216...0049
0x81...90c1