WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003278
Price
0.051748 WETH
TVL
$9,710.07
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
34
Buys
20
Sells
14
Volume
877
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.48M
Pooled WETH:
$2.59

REN/WETH price stats on Ethereum

As of July 19, 2026, the current price of REN token on DEX Uniswap V2 is $0.003278. REN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $877.04. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,278,044.18. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,710.07. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,710.07.

The total transactions of REN/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $877.04 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001748, captured at 3:24 PM UTC.

The price of converting 1 REN to USD is $0.003278 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:15:35 AMsell$123.78$0.0032150.066040.05171538,500
0x1aF...2A6b
0x0b...ef7f
07/19/202611:15:35 AMbuy$71.44$0.0032610.038110.0517421,904.03
0x7bD...8730
0xd8...2b1d
07/19/202611:15:35 AMbuy$46.44$0.0031820.024780.05169814,591.73
0xa90...61Da
0x6c...fdc0
07/19/202611:15:35 AMsell$18.32$0.0032780.0097740.0517485,588.87
0x28D...63F0
0xe6...0984
07/19/20269:54:59 AMbuy$1.16$0.0033020.0006260.05177353.63
0x3D9...97A5
0xac...7c28
07/19/20269:54:23 AMsell$16.95$0.0032920.009090.0517655,148.96
0x429...189c
0xa6...51ee
07/19/20269:51:35 AMsell$22.06$0.0033210.011820.0517796,643.32
0xF9b...Af41
0x13...73df
07/19/20269:48:11 AMbuy$22.45$0.0033590.012030.0517996,685.32
0xED0...DDD7
0xfb...b8ed
07/19/20269:48:11 AMsell$13.29$0.0033450.0071220.0517923,973.28
0xAe0...59bA
0x7e...0527
07/19/20269:47:47 AMsell$26.68$0.0033410.01430.051797,986.93
0xd7E...a3B2
0xcb...9422
07/19/20269:47:35 AMbuy$46.04$0.0033470.024670.05179413,752.82
0xF9b...Af41
0x82...d05a
07/19/20269:11:59 AMbuy$1.65$0.0033250.00088510.051777498.1
0x1aD...6cda
0xc8...d43f
07/19/20267:52:23 AMsell$1.25$0.0033010.00067350.051766381.33
0xD93...4806
0x22...0835
07/18/20268:39:47 PMbuy$12.75$0.003290.0068710.0517723,876.46
0xED0...DDD7
0x8c...6f9c
07/18/20268:36:35 PMsell$16.68$0.0032740.0089870.0517635,096.08
0xF9b...Af41
0xbd...6b13
07/18/20268:29:35 PMbuy$29.98$0.0032890.016120.0517699,115.03
0xED0...DDD7
0x71...86e8
07/18/20268:22:11 PMbuy$10$0.0032710.0053670.0517543,058.61
0xED0...DDD7
0x37...78dd
07/18/20268:21:35 PMbuy$20.06$0.0032450.010780.0517436,182.3
0x075...5463
0xe5...69e0
07/18/20268:21:35 PMsell$65.12$0.0032560.034990.05174920,000
0x1aF...2A6b
0xed...5f2c
07/18/20268:18:11 PMbuy$19.98$0.0033030.010740.0517766,049.98
0xED0...DDD7
0x7e...c831