WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00605
Price
0.051517 WETH
TVL
$17,532
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.14%
24h
0.03%
Share
TXNS
29
Buys
13
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.45M
Pooled WETH:
$2.19

REN/WETH price stats on Ethereum

As of October 29, 2025, the current price of REN token on DEX Uniswap V2 is $0.00605. REN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,225.34. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,050,858.18. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $17,532.01. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $17,532.01.

The total transactions of REN/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $3,225.34 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001517, captured at 7:23 PM UTC.

The price of converting 1 REN to USD is $0.00605 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20255:54:23 PMbuy$43.86$0.006050.010990.0515177,249
0xe75...6B0D
0x18...59e1
10/29/20255:54:23 PMbuy$115.63$0.005940.028990.05148919,464.89
0xe75...6B0D
0x18...59e1
10/29/20255:54:11 PMsell$176.93$0.0059470.044370.05149129,750
0x346...8C88
0x9e...bbfd
10/29/20253:34:59 PMsell$24.87$0.0060420.0062830.0515264,116.32
0x04E...3d76
0x6f...3396
10/29/202510:43:35 AMbuy$24.08$0.0061640.0059990.0515353,906.48
0x0Bd...f786
0x1f...f796
10/29/20259:26:59 AMsell$64.49$0.0061240.016050.05152410,531.25
0x828...B8e7
0x31...1a58
10/29/20259:26:59 AMbuy$27.51$0.0061350.0068460.0515264,483.8
0x000...C5a7
0x25...fa9c
10/28/20259:34:59 PMbuy$30.94$0.006120.0077820.0515395,056.31
0x000...4f4a
0x2a...806a
10/28/20259:34:23 PMsell$183.42$0.0061840.046160.05155629,658.36
0x101...dd72
0x05...c3c8
10/28/20259:31:47 PMsell$4.57$0.0062720.001160.05159730.08
0xfc9...e535
0x1e...a489
10/28/20259:28:59 PMsell$37.61$0.0063020.0095340.0515975,968.03
0x000...C5a7
0x53...3e9e
10/28/20259:28:59 PMbuy$94.2$0.00630.023870.05159714,951.1
0x5C7...4BB9
0xfc...c8b0
10/28/20258:55:47 PMsell$4.55$0.0062390.0011470.051571730.23
0xE22...b5B9
0xa7...da4f
10/28/20258:48:11 PMsell$130.64$0.0063370.032890.05159520,613.97
0x276...33FA
0x10...4678
10/28/20258:48:11 PMbuy$583.62$0.006490.14690.05163489,915.65
0x61e...8B6b
0x08...52cf
10/28/20258:48:11 PMsell$310.77$0.0062640.078230.05157746,711.4
0x276...33FA
0x10...4678
10/28/20258:10:11 PMsell$33.74$0.0061390.0084010.0515285,495.66
0x172...1F63
0xaf...8f33
10/28/20257:58:11 PMbuy$95.28$0.0061210.023630.05151815,564.78
0x276...33FA
0xfe...1b80
10/28/20257:58:11 PMbuy$26.23$0.0062060.0065060.0515394,227
0x863...782b
0x6f...8da8
10/28/20257:58:11 PMsell$127.96$0.0061080.031730.05151420,950.12
0x000...2cFd
0xdd...8003