WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004561
Price
0.0519 WETH
TVL
$12,673.24
MKT CAP
$4.6M
5m
0%
1h
0%
4h
5.18%
24h
58.39%
Share
TXNS
89
Buys
41
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$2.63

REN/WETH price stats on Ethereum

As of April 22, 2026, the current price of REN token on DEX Uniswap V2 is $0.004561. REN price is up 58.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,485.58. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,561,730.47. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $12,673.25. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $12,673.25.

The total transactions of REN/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

REN/WETH pool has a trading volume of $6,485.58 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.0000019, captured at 7:13 PM UTC.

The price of converting 1 REN to USD is $0.004561 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:47:23 PMsell$7.81$0.0045610.0032570.05191,713.86
0xfc9...e535
0xde...b63b
04/22/20265:07:35 PMsell$7.32$0.0045580.003060.0519041,606.52
0x4dD...f765
0x7e...64e1
04/22/20265:06:23 PMsell$8.42$0.004570.0035190.0519091,842.81
0x4dD...f765
0x3a...15ae
04/22/20264:48:11 PMsell$17.33$0.0045850.0072480.0519173,780.16
0x0Bd...f786
0xd4...8a63
04/22/20264:45:11 PMbuy$107.09$0.0045470.044790.05190123,552.54
0xFE0...F65A
0xab...e59d
04/22/20264:41:35 PMsell$168.7$0.0045680.070480.05190836,925.14
0x771...d9F1
0x07...e85f
04/22/20264:37:35 PMsell$21.42$0.0047090.0089470.0519664,548.97
0x000...92C7
0xf8...9712
04/22/20264:37:23 PMbuy$105.51$0.0046750.044060.05195222,565.94
0xFE0...F65A
0xef...ac65
04/22/20264:31:11 PMsell$111.49$0.0046480.04660.05194323,985.06
0xfc9...e535
0x76...eaa9
04/22/20264:30:59 PMbuy$110.25$0.0046810.046050.05195523,552.54
0xFE0...F65A
0x9b...7831
04/22/20264:13:59 PMbuy$107.02$0.0045440.04450.05188923,552.54
0xFE0...F65A
0x87...232f
04/22/20264:12:23 PMsell$46.32$0.0044710.019270.0518610,361.66
0xae2...aE13
0xbe...0414
04/22/20264:11:59 PMbuy$120.07$0.0044430.049980.05184927,022.05
0xDc0...d3a1
0x65...7f3f
04/22/20264:01:47 PMbuy$124.93$0.0042760.051930.05177729,210.86
0x315...9EbA
0x25...6a56
04/22/20263:36:11 PMsell$174.34$0.0042690.072760.05178140,833.33
0xF9b...Af41
0x61...8908
04/22/20263:30:11 PMsell$17.62$0.004410.0073470.0518383,996.59
0xfc9...e535
0x52...4034
04/22/20263:30:11 PMbuy$134.33$0.004380.055990.05182630,666.9
0xfc9...e535
0x52...4034
04/22/20263:30:11 PMsell$18.88$0.0044360.0078710.0518494,256.53
0xfc9...e535
0x52...4034
04/22/20263:14:11 PMsell$103.05$0.0043380.04290.05180623,755.36
0xfB2...e5dd
0xfc...03a4
04/22/20263:13:23 PMsell$29.9$0.0044970.012440.0518726,649
0x0Bd...f786
0xab...49a0