WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00321
Price
0.051554 WETH
TVL
$9,925.87
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
9
Buys
4
Sells
5
Volume
127
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.54M
Pooled WETH:
$2.4

REN/WETH price stats on Ethereum

As of May 23, 2026, the current price of REN token on DEX Uniswap V2 is $0.00321. REN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.13. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,210,066.35. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,925.88. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,925.88.

The total transactions of REN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $127.13 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001554, captured at 4:13 AM UTC.

The price of converting 1 REN to USD is $0.00321 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:03:47 AMsell$4.8$0.003210.0023260.0515541,496.98
0xbfE...7c00
0xe4...c779
05/22/202611:53:35 PMsell$10.51$0.0032190.0050890.0515593,264.67
0x004...Bf1c
0x5f...57ed
05/22/202611:43:35 PMsell$1.36$0.0032380.00065990.051562422.29
0xFfA...027e
0x6e...d7ba
05/22/202611:40:11 PMsell$8.82$0.0032430.0042610.0515662,721.35
0xae2...aE13
0x3b...5bce
05/22/202611:39:59 PMbuy$32.63$0.0032410.015780.05156710,067.45
0xfdf...AE93
0xf0...ff43
05/22/20267:32:23 PMbuy$29.25$0.0031960.014170.0515489,152.49
0xF9b...Af41
0x49...1bcb
05/22/20266:23:11 PMsell$13.83$0.0032530.0065270.0515344,254
0xd05...aEF2
0x23...9e20
05/22/202611:35:23 AMbuy$23.18$0.0032690.010920.051547,091.74
0xfdf...AE93
0xb7...87fe
05/22/20261:24:35 AMbuy$2.69$0.0032620.0012670.051532826.72
0x0Bd...f786
0x22...c43e
05/21/20268:34:23 PMbuy$2.71$0.0032750.0012670.051531827.6
0xe75...6B0D
0x03...6323
05/21/20268:29:23 PMbuy$5.05$0.0032660.0023650.0515281,547.39
0x619...3Fa0
0x20...3463
05/21/20268:28:47 PMbuy$36.62$0.0032330.017140.05151311,328.52
0xae2...aE13
0xab...b2f4
05/21/20268:28:47 PMbuy$5.04$0.003260.0023610.0515251,547.72
0xc87...a874
0x1a...bab6
05/21/20268:28:35 PMsell$76.45$0.0032390.035780.05151623,600
0x1aF...df99
0xe7...dc4d
05/21/20267:56:47 PMbuy$6.91$0.0033130.0032260.0515462,086.21
0x619...3Fa0
0xee...6c6e
05/21/20267:56:23 PMbuy$12.84$0.0032970.0059990.051543,894.84
0xfc9...e535
0xd1...49f2
05/21/20267:55:59 PMsell$94.47$0.0033070.044120.05154428,561.73
0x1aF...df99
0x38...26e2
05/21/20267:55:59 PMbuy$18.31$0.0032780.0085510.0515315,584.99
0xbb0...dA33
0x77...1651
05/21/20266:31:23 PMsell$2.19$0.0033660.0010250.051574651.49
0xfc9...e535
0x47...8777
05/21/20263:59:11 PMsell$0.7956$0.0033560.00037340.051575237.08
0x4dD...f765
0xee...eabb