WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00307
Price
0.051559 WETH
TVL
$9,483.3
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
24
Buys
8
Sells
16
Volume
797
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.55M
Pooled WETH:
$2.4

REN/WETH price stats on Ethereum

As of June 1, 2026, the current price of REN token on DEX Uniswap V2 is $0.00307. REN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $797.09. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,070,558.88. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $9,483.31. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $9,483.31.

The total transactions of REN/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $797.09 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001559, captured at 8:47 PM UTC.

The price of converting 1 REN to USD is $0.00307 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:33:23 PMsell$35.76$0.003070.018160.05155911,647.18
0x1dF...a8d4
0x74...8017
06/01/202612:13:35 PMsell$14.69$0.0031110.0074470.0515764,723.49
0x006...E8Ed
0xae...695f
06/01/202611:44:23 AMsell$40.29$0.0031640.02030.05159412,733.25
0xF07...2d88
0x92...2eb7
06/01/202611:44:23 AMsell$38.26$0.0032150.019280.0516211,899.16
0x7c1...d8bF
0xf1...f2c4
06/01/202611:44:11 AMbuy$99.93$0.0031940.050360.05160931,286.19
0x6ca...8445
0x04...a87d
06/01/202611:28:35 AMsell$2.06$0.0031080.001040.051568663.38
0x4dD...f765
0x20...1d7b
06/01/202611:28:23 AMsell$2.69$0.0031120.0013590.051569865.95
0x4dD...f765
0x65...233b
06/01/202611:28:11 AMsell$25.12$0.00320.012660.0516147,847.72
0xae2...aE13
0xfc...b02e
06/01/202611:28:11 AMsell$42.02$0.0031560.021190.05159213,311.04
0xae2...aE13
0xfc...b02e
06/01/202611:28:11 AMsell$6.96$0.0031190.0035130.0515732,233.27
0xc0f...051A
0xb9...b402
06/01/202611:28:11 AMsell$4.55$0.0031260.0022950.0515761,455.55
0xae2...aE13
0xfc...b02e
06/01/202611:28:11 AMbuy$24.25$0.003090.012230.0515587,847.72
0xae2...aE13
0xb0...7066
06/01/202611:28:11 AMbuy$99.91$0.003170.050380.05159931,511.11
0x6ca...8445
0x50...428e
06/01/202611:26:23 AMsell$2.02$0.0030560.0010230.051542663.62
0xfc9...e535
0xb1...0804
06/01/202611:01:35 AMsell$40.6$0.0030840.020480.05155513,164.43
0x000...92C7
0xea...3017
06/01/202611:01:23 AMbuy$72.59$0.0030820.036610.05155423,552.54
0xFE0...F65A
0x34...faf7
06/01/20266:29:11 AMsell$36.68$0.0030430.018480.05153312,053.63
0x1f8...24F1
0x89...bd18
06/01/20266:29:11 AMbuy$84.96$0.003030.042810.05152728,031.71
0x1d3...0E1E
0x0a...bbd3
06/01/20265:24:47 AMsell$38.95$0.0029730.01950.05148813,100.87
0x7cc...8BA6
0x1d...08d1
06/01/20265:24:47 AMbuy$23.82$0.0029810.011920.0514927,989.19
0x677...52Ca
0xfc...3d49