WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003911
Price
0.051819 WETH
TVL
$10,852.36
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.07%
24h
1.00%
Share
TXNS
70
Buys
30
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$2.52

REN/WETH price stats on Ethereum

As of March 20, 2026, the current price of REN token on DEX Uniswap V2 is $0.003911. REN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,430.75. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,911,358.02. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,852.36. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,852.36.

The total transactions of REN/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

REN/WETH pool has a trading volume of $3,430.75 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001819, captured at 6:35 AM UTC.

The price of converting 1 REN to USD is $0.003911 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:38:35 AMbuy$3.16$0.0039110.0014720.051819809.21
0x541...F596
0x67...f9c2
03/20/20263:06:23 AMbuy$15.85$0.0038940.0073820.0518134,071.37
0xDf8...b40C
0xbc...14d9
03/20/20263:06:23 AMsell$15.8$0.003870.007360.0518024,083.23
0x48D...C062
0xd0...eea8
03/20/20261:39:59 AMsell$18.62$0.0039140.0086320.0518134,759.04
0xF9b...Af41
0xb1...55f9
03/19/20269:41:47 PMsell$3.68$0.0039130.0017160.051821942.48
0xfa7...d12A
0x03...9ca9
03/19/20269:39:23 PMsell$18.1$0.003930.0084210.0518284,605.07
0x276...33FA
0xe5...de27
03/19/20269:39:23 PMbuy$3.48$0.0039550.0016190.05184879.92
0x276...33FA
0xe5...de27
03/19/20269:39:23 PMbuy$6.75$0.0039620.003140.0518431,703.73
0x276...33FA
0xe5...de27
03/19/20269:39:23 PMsell$28.29$0.0039490.013160.0518377,165.04
0xDE4...c615
0x1d...e60b
03/19/20269:39:11 PMbuy$94.21$0.0039250.043820.05182624,000
0xFE0...F65A
0x06...c6cb
03/19/20269:38:59 PMbuy$214.92$0.0037030.099990.05172358,028.36
0xe75...6B0D
0x00...9972
03/19/20269:38:47 PMsell$372.9$0.0037910.17340.05176398,356.81
0x76a...D535
0x59...d82f
03/19/20268:47:59 PMsell$5.44$0.0040660.0025330.0518921,338.72
0xc82...180F
0xcd...c4a0
03/19/20268:05:23 PMsell$1.49$0.004060.00069550.051895367.02
0x196...eE77
0xe5...6b12
03/19/20267:56:23 PMsell$9.94$0.0040670.0046410.0518992,443.84
0xae2...aE13
0x8d...674b
03/19/20267:55:59 PMsell$14.08$0.0041450.0065750.0519353,396.77
0xae2...aE13
0xbb...28ed
03/19/20267:55:59 PMbuy$55.53$0.0041390.025930.05193313,415.2
0x707...c01C
0xf1...2fe9
03/19/20267:55:59 PMsell$29.13$0.0041130.01360.051927,082.56
0xae2...aE13
0xbb...28ed
03/19/20267:55:59 PMsell$12.14$0.0040820.0056730.0519062,975.54
0xbb0...dA33
0x68...e1ce
03/19/20267:55:59 PMbuy$13.88$0.0040880.0064840.0519093,396.77
0xae2...aE13
0x88...a66c