WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002926
Price
0.051242 WETH
TVL
$10,040.8
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.23%
24h
-5.19%
Share
TXNS
18
Buys
8
Sells
10
Volume
700
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.71M
Pooled WETH:
$2.13

REN/WETH price stats on Ethereum

As of April 18, 2026, the current price of REN token on DEX Uniswap V2 is $0.002926. REN price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $700.20. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,926,275.08. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $10,040.80. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $10,040.80.

The total transactions of REN/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

REN/WETH pool has a trading volume of $700.20 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001242, captured at 4:51 PM UTC.

The price of converting 1 REN to USD is $0.002926 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:21:47 PMbuy$31.2$0.0029260.013240.05124210,665.3
0x8A9...A844
0x6d...9a75
04/18/20262:21:11 PMsell$54.03$0.0029230.022920.0512418,481.85
0x394...83D3
0xfd...63fc
04/18/202611:32:23 AMsell$5.34$0.002960.0022650.0512541,805.4
0x5A4...46aa
0x24...7ea2
04/18/202611:29:47 AMsell$4.14$0.0029620.0017570.0512571,397.84
0x5A4...46aa
0xba...2962
04/18/202610:18:11 AMsell$23.54$0.002990.0099530.0512647,872.87
0x276...33FA
0xc8...d36e
04/18/202610:18:11 AMbuy$48.04$0.0029930.020310.05126516,048.75
0x1a0...F1C8
0xc1...5563
04/18/20268:29:59 AMsell$9.3$0.002980.0038950.0512483,120.11
0x000...089B
0x3f...e0e8
04/18/20268:26:11 AMbuy$32.01$0.0029840.013410.0512510,728.2
0x1a0...F1C8
0x63...72c9
04/18/20265:31:35 AMsell$3.15$0.0029790.0013070.0512361,057.52
0x233...ac19
0x9c...5df2
04/18/202612:33:11 AMsell$31.44$0.0030120.012980.05124410,439.12
0x276...33FA
0xef...a2a6
04/18/202612:33:11 AMbuy$39.99$0.0030250.016520.05124913,219.51
0x1a0...F1C8
0x3b...712f
04/18/202612:08:35 AMbuy$25.91$0.0029870.01070.0512338,673.58
0x912...a317
0xb0...28d7
04/18/202612:08:11 AMbuy$27.93$0.0029570.011530.051229,446.14
0xae2...aE13
0x78...48dd
04/18/202612:07:47 AMsell$139.08$0.0029460.057440.05121647,200
0xb51...DDC0
0xbb...53bd
04/18/202612:07:47 AMbuy$72.64$0.0029260.030.05120824,825.34
0x65F...718c
0x07...c833
04/18/202612:07:47 AMsell$24.06$0.0029360.0099370.0512128,193.91
0xc77...8dFa
0x6b...10b1
04/17/202611:55:59 PMbuy$29.28$0.003030.012080.0512519,661.78
0xF9b...Af41
0xbc...1646
04/17/20262:49:47 PMsell$99.04$0.0030860.040430.0512632,091.36
0x7cc...8BA6
0x15...7b65
04/17/202611:59:35 AMbuy$5.49$0.003040.0023330.051291,807.95
0xE74...EA84
0x17...2ca1
04/17/202611:58:23 AMbuy$8.1$0.0030310.003440.0512862,673.54
0xae2...aE13
0x42...2193