Info about REN-WETH pair
- Pooled REN:
- 1.12M
- Pooled WETH:
- $3.31
REN/WETH price stats on Ethereum
As of July 17, 2025, the current price of REN token on DEX Uniswap V2 is $0.01005. REN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,630.74. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $9,985,646.86. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $22,392.25. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $22,392.25.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $2,630.74 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000002981, captured at 8:36 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.01005 today.
REN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 5:58:23 AM | sell | $115.34 | $0.01005 | 0.03418 | 0.052981 | 11,466.93 | 0xa8...5ffa | |
07/17/2025 | 1:51:59 AM | buy | $9.26 | $0.01006 | 0.002785 | 0.053027 | 919.92 | 0x3d...ab5d | |
07/17/2025 | 12:16:11 AM | buy | $109.23 | $0.0101 | 0.0324 | 0.052995 | 10,815.39 | 0x01...91da | |
07/17/2025 | 12:15:59 AM | sell | $149.52 | $0.01007 | 0.04435 | 0.052988 | 14,839.37 | 0xa0...ce4f | |
07/16/2025 | 10:56:23 PM | buy | $61.73 | $0.01015 | 0.01841 | 0.05303 | 6,076.65 | 0x8e...3d42 | |
07/16/2025 | 9:20:59 PM | sell | $21.6 | $0.01014 | 0.006389 | 0.053001 | 2,128.8 | 0x4b...db0f | |
07/16/2025 | 7:17:35 PM | buy | $103.6 | $0.01001 | 0.03099 | 0.052997 | 10,342.79 | 0xb4...74e6 | |
07/16/2025 | 7:09:11 PM | sell | $185.39 | $0.01001 | 0.05553 | 0.053001 | 18,504.77 | 0x29...b9ad | |
07/16/2025 | 7:07:59 PM | buy | $120.04 | $0.01012 | 0.03599 | 0.053037 | 11,852.93 | 0x8e...3d8d | |
07/16/2025 | 7:03:47 PM | sell | $322.16 | $0.01024 | 0.09665 | 0.053073 | 31,445.41 | 0xbf...bb88 | |
07/16/2025 | 7:03:35 PM | sell | $122.85 | $0.009985 | 0.03685 | 0.052995 | 11,529.74 | 0xbf...2f2c | |
07/16/2025 | 7:03:11 PM | sell | $243.33 | $0.01099 | 0.073 | 0.053299 | 22,128.45 | 0xec...3635 | |
07/16/2025 | 7:02:59 PM | buy | $545.16 | $0.01077 | 0.1635 | 0.053232 | 50,598.36 | 0xf7...c592 | |
07/16/2025 | 6:26:59 PM | sell | $231.33 | $0.01045 | 0.06922 | 0.053128 | 22,128.45 | 0x40...5480 | |
07/16/2025 | 4:14:47 PM | buy | $24.88 | $0.01038 | 0.007682 | 0.053204 | 2,397.42 | 0x8b...f1ea | |
07/16/2025 | 1:54:11 PM | sell | $49.46 | $0.01018 | 0.0155 | 0.053192 | 4,857.57 | 0x1e...34ae | |
07/16/2025 | 8:22:35 AM | buy | $106.89 | $0.01011 | 0.03376 | 0.053194 | 10,569.71 | 0x24...7bbd | |
07/16/2025 | 8:19:11 AM | sell | $108.89 | $0.01005 | 0.03439 | 0.053176 | 10,829.1 | 0x1e...824c | |
07/16/2025 | 3:49:47 AM | buy | $62.59 | $0.009992 | 0.02009 | 0.053208 | 6,263.95 | 0xfb...1986 | |
07/16/2025 | 3:49:47 AM | sell | $79.85 | $0.009948 | 0.02564 | 0.053194 | 8,027.04 | 0x4e...3c36 |