WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004056
Price
0.051846 WETH
TVL
$11,189.79
MKT CAP
$4.1M
5m
0%
1h
0%
4h
5.40%
24h
-4.11%
Share
TXNS
42
Buys
23
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.38M
Pooled WETH:
$2.54

REN/WETH price stats on Ethereum

As of March 18, 2026, the current price of REN token on DEX Uniswap V2 is $0.004056. REN price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,113.07. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,056,039.00. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,189.79. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,189.79.

The total transactions of REN/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

REN/WETH pool has a trading volume of $2,113.07 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001846, captured at 7:42 PM UTC.

The price of converting 1 REN to USD is $0.004056 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:35:47 PMsell$2.27$0.0040560.0010350.051846560.72
0xe75...6B0D
0x74...f337
03/18/20266:35:35 PMsell$0.2485$0.0040580.00011310.05184761.24
0x805...36BA
0xb6...e399
03/18/20266:35:23 PMsell$4.02$0.0040610.0018340.051848992.15
0xaaA...90E6
0x4c...a17c
03/18/20266:34:59 PMsell$40.7$0.0040960.018510.0518639,937.6
0x000...C5a7
0x1d...fdfc
03/18/20266:34:59 PMbuy$188.62$0.0041390.08580.05188345,568.77
0xbCA...156D
0xb8...fa8f
03/18/20266:34:59 PMsell$87.29$0.0041890.039710.05190620,835.35
0x000...C5a7
0x1d...fdfc
03/18/20266:34:23 PMsell$35$0.0040070.015910.0518218,734.34
0x25B...02B6
0xb0...3c72
03/18/20266:34:11 PMsell$2.9$0.0040370.0013180.051834718.69
0x24f...b5eB
0xf9...b135
03/18/20266:34:11 PMsell$6$0.0040440.0027290.0518371,485.49
0x2f4...BE7B
0xd7...3595
03/18/20266:33:59 PMsell$44.67$0.0040820.020280.05185310,942.64
0x834...5713
0x41...528a
03/18/20266:33:59 PMsell$90.97$0.0041810.04130.05189821,753.31
0x834...5713
0x41...528a
03/18/20266:33:59 PMbuy$220.22$0.004110.10.05186653,572.69
0xbCA...156D
0x55...efd7
03/18/20266:32:47 PMsell$3.15$0.0039370.0014290.051785800.48
0xae2...aE13
0xc4...2af7
03/18/20266:32:35 PMsell$33.05$0.0039930.014980.051818,277.26
0x678...1E20
0x8f...6be0
03/18/20266:32:35 PMsell$21.12$0.0039540.0095780.0517935,341.15
0x5F4...18a5
0xe7...c286
03/18/20266:32:23 PMbuy$220.59$0.0040730.10.05184654,156.86
0xbCA...156D
0x3c...82d4
03/18/20266:32:23 PMsell$132.18$0.0041130.059920.05186432,131.33
0x000...C5a7
0x95...33b6
03/18/20263:26:23 PMbuy$32.71$0.0038480.014990.0517648,500.05
0xDf8...b40C
0x0c...9c3f
03/18/20262:03:11 PMbuy$30.75$0.0038910.013780.0517447,903.46
0xaF0...8198
0x94...78e6
03/18/20269:32:23 AMbuy$0.6693$0.004040.00028730.051734165.66
0x4dD...f765
0xef...cf08