WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003099
Price
0.051268 WETH
TVL
$11,168.18
MKT CAP
$3.1M
5m
0%
1h
0.36%
4h
0.20%
24h
0.11%
Share
TXNS
45
Buys
14
Sells
31
Volume
185
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.81M
Pooled WETH:
$2.28

REN/WETH price stats on Ethereum

As of September 18, 2026, the current price of REN token on DEX Uniswap V2 is $0.003099. REN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $184.56. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,099,484.06. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $11,168.18. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $11,168.18.

The total transactions of REN/WETH is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

REN/WETH pool has a trading volume of $184.56 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001268, captured at 12:24 AM UTC.

The price of converting 1 REN to USD is $0.003099 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:13:35 AMbuy$5.42$0.0030990.0022210.0512681,750.83
0x27c...2bf2
0x97...929d
09/17/202611:54:35 PMsell$4.64$0.0030860.0018970.051261,504.41
0x06E...E53E
0x10...9ab2
09/17/202611:15:11 PMbuy$2.93$0.0031050.00120.051269945.48
0xEEa...5597
0xf6...1cbf
09/17/202611:15:11 PMsell$0.4753$0.0030880.00019420.051262153.89
0xEEa...5597
0xf6...1cbf
09/17/202611:12:23 PMsell$0.2994$0.0030880.00012220.0512696.96
0xEEa...5597
0xc9...ceb5
09/17/202610:49:11 PMbuy$5.2$0.0030990.0021270.0512671,678.13
0x27c...2bf2
0xfc...262d
09/17/20269:45:59 PMbuy$0.4937$0.0031020.00020150.051266159.15
0x27c...2bf2
0x13...358c
09/17/20268:29:23 PMsell$4.63$0.0030930.0018880.0512591,499.19
0x484...5e2e
0xea...1705
09/17/20267:54:35 PMbuy$16.82$0.00310.0068590.0512645,425.3
0xe75...6B0D
0x07...d00a
09/17/20262:53:59 PMsell$2.41$0.0030860.0009820.051253783.42
0x923...6DEa
0xea...05e2
09/17/20262:31:23 PMsell$2$0.0031040.00081130.051254646.69
0x5C0...33a9
0xc9...f5d7
09/17/20262:31:23 PMbuy$2.02$0.0031220.00082030.051262649.94
0x5C0...33a9
0xc9...f5d7
09/17/20269:57:59 AMsell$14.01$0.0030640.0057480.0512574,572.33
0x748...a229
0xa4...40f5
09/17/20269:26:23 AMsell$1.01$0.0030820.0004170.05126330.82
0xC0f...9671
0x47...ab2c
09/17/20269:26:23 AMsell$1.01$0.0030830.00041720.051261330.82
0xf33...A14A
0x93...68b6
09/17/20269:17:59 AMsell$0.2744$0.003090.0001120.05126188.81
0x000...51A7
0x74...8aec
09/17/20269:11:59 AMsell$0.2941$0.0030720.00012070.05126195.74
0x000...B597
0x2e...9ddb
09/17/20269:10:23 AMsell$0.2955$0.0030830.00012090.05126195.85
0x911...8B5B
0x2d...fef2
09/17/20269:03:23 AMsell$0.2743$0.0030830.00011220.05126188.98
0x911...8B5B
0xdb...5c39
09/17/20268:59:47 AMsell$0.4647$0.0030830.00019020.051262150.73
0x911...8B5B
0x2b...c1d8