WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003089
Price
0.051788 WETH
TVL
$8,883.76
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.56%
24h
-0.24%
Share
TXNS
42
Buys
25
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.43M
Pooled WETH:
$2.57

REN/WETH price stats on Ethereum

As of June 20, 2026, the current price of REN token on DEX Uniswap V2 is $0.003089. REN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,495.15. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,089,379.96. The liquidity pool contract is 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c with total value locked (TVL) of $8,883.77. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c is $8,883.77.

The total transactions of REN/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

REN/WETH pool has a trading volume of $1,495.15 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001788, captured at 10:46 AM UTC.

The price of converting 1 REN to USD is $0.003089 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:41:23 AMbuy$25.91$0.0030890.014990.0517888,387.62
0xd7E...a3B2
0x86...ad5f
06/20/20269:41:11 AMbuy$22.73$0.0030560.013160.0517687,440.55
0x7bb...D8d6
0xb3...bf79
06/20/20269:41:11 AMsell$63.97$0.0030660.037020.05177420,862.38
0x7cc...8BA6
0xf3...f9ea
06/20/20269:12:11 AMsell$2.17$0.0031070.0012590.051801699.24
0x4dD...f765
0xd6...9829
06/20/20269:02:47 AMsell$13.23$0.0031140.007680.0518074,248.6
0xae2...aE13
0xdc...fdce
06/20/20269:02:23 AMsell$4.51$0.0030730.0026210.0517841,469.3
0x4d1...Be30
0x4d...0abd
06/20/20269:02:23 AMbuy$37.78$0.0031150.021930.05180812,127.88
0x6e2...88cd
0x6c...4888
06/20/20269:02:23 AMbuy$64.46$0.003050.037420.0517721,134.78
0xf3C...8f14
0x2f...77b8
06/20/20268:50:59 AMsell$1.73$0.0029850.001010.051735582.04
0xfc9...e535
0x02...829f
06/20/20268:50:59 AMsell$110.87$0.0029540.064430.05171737,525.25
0xA38...d9F1
0xbe...a5c9
06/20/20268:50:59 AMsell$3.48$0.0029890.0020220.0517371,164.09
0xfc9...e535
0x02...829f
06/20/20268:50:59 AMbuy$82.59$0.0029520.047990.05171627,969.92
0xfc9...e535
0x02...829f
06/20/20268:50:47 AMsell$98.96$0.0030720.057490.05178532,207.15
0x7cc...8BA6
0x52...4d2c
06/20/20268:50:47 AMbuy$19.97$0.0030360.01160.0517646,579.92
0x042...FDec
0x7e...b15d
06/20/20268:50:35 AMbuy$87.39$0.0031320.050780.0518227,896.6
0xf3C...8f14
0x24...b1dc
06/20/20268:50:35 AMsell$23.93$0.0031580.01390.0518357,575.47
0x801...CDAe
0x1e...e1e9
06/20/20268:50:35 AMbuy$56.26$0.0030320.032690.05176218,552.62
0xf3C...8f14
0x24...b1dc
06/20/20268:49:59 AMbuy$2.23$0.0029930.0012990.051738747.23
0xfc9...e535
0x23...7686
06/20/20268:46:11 AMbuy$1.72$0.0029920.00099990.051737575.58
0xe75...6B0D
0x58...b800
06/20/20268:45:59 AMbuy$2.46$0.0029890.0014320.051735825.32
0x0Bd...f786
0x8c...5a13