- WhatToFarm
- Ethereum
- Uniswap
- REFI-WETH LPs
Info about REFI-WETH pair
- Pooled REFI:
- 319.37M
- Pooled WETH:
- $4.41
REFI/WETH price stats on Ethereum
As of December 27, 2024, the current price of REFI token on DEX Uniswap is $0.00004796. REFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REFI token contract is 0xA4bB712B4ea05E74a9590EC550BD922cd857AfcB with a market cap $52,885.21. The liquidity pool contract is 0x98C36DCE8433DC89E91097b7Cf1dafbE32922457 with total value locked (TVL) of $30,708.66. The REFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REFI/WETH now?
The current liquidity of REFI/WETH with the contract address 0x98C36DCE8433DC89E91097b7Cf1dafbE32922457 is $30,708.66.
How many transactions are there in the REFI/WETH pool in the last 24 hours?
The total transactions of REFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REFI/WETH pool in the last 24 hours?
REFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REFI to WETH?
The exchange rate of 1 REFI to WETH is 0.0000000138, captured at 4:09 PM UTC.
How much is 1 REFI in dollars?
The price of converting 1 REFI to USD is $0.00004796 today.
REFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:36:47 AM | sell | $9.32 | $0.00004796 | 0.002684 | 0.07138 | 194,492.14 | 0xd6...b037 | |
| 12/25/2024 | 9:21:47 PM | sell | $94.86 | $0.00004801 | 0.02745 | 0.071389 | 1.98M | 0x0b...3ffc | |
| 12/25/2024 | 9:17:47 PM | sell | $57.95 | $0.00004857 | 0.01674 | 0.071403 | 1.19M | 0xf4...a771 | |
| 12/24/2024 | 5:16:59 AM | sell | $30.39 | $0.00004805 | 0.008929 | 0.071411 | 632,645.85 | 0x01...dded | |
| 12/23/2024 | 5:08:59 AM | sell | $67.29 | $0.00004722 | 0.02024 | 0.07142 | 1.43M | 0xd5...4312 | |
| 12/22/2024 | 8:06:11 PM | sell | $93.01 | $0.00004634 | 0.02882 | 0.071436 | 2.01M | 0x93...25c8 | |
| 12/22/2024 | 8:06:11 PM | sell | $30.72 | $0.00004673 | 0.009522 | 0.071448 | 657,388.28 | 0x93...25c8 | |
| 12/22/2024 | 4:03:47 PM | buy | $75.8 | $0.00004788 | 0.023 | 0.071452 | 1.58M | 0xb1...20c7 | |
| 12/21/2024 | 4:03:23 AM | buy | $110.85 | $0.00004972 | 0.032 | 0.071435 | 2.23M | 0xf1...1116 | |
| 12/19/2024 | 7:33:23 AM | buy | $51.77 | $0.00005254 | 0.014 | 0.07142 | 985,376.99 | 0xea...b5c0 | |
| 12/15/2024 | 11:44:35 PM | buy | $2.03 | $0.00005584 | 0.0005148 | 0.071416 | 36,353.6 | 0x18...fd17 | |
| 12/15/2024 | 11:43:59 PM | buy | $59.07 | $0.00005565 | 0.01498 | 0.071411 | 1.06M | 0xbf...8b24 | |
| 12/15/2024 | 10:03:11 AM | sell | $28.71 | $0.00005395 | 0.007453 | 0.0714 | 532,214.15 | 0x93...b160 | |
| 12/15/2024 | 12:09:23 AM | sell | $1.84 | $0.00005426 | 0.0004758 | 0.071402 | 33,913.89 | 0xc5...b38e | |
| 12/13/2024 | 9:58:23 PM | sell | $40.43 | $0.00005488 | 0.01036 | 0.071406 | 736,820.18 | 0x15...2968 | |
| 12/13/2024 | 7:20:35 AM | sell | $32.53 | $0.00005487 | 0.008371 | 0.071412 | 592,755.08 | 0xd1...c61d | |
| 12/11/2024 | 6:36:59 AM | sell | $9.84 | $0.00005184 | 0.002687 | 0.071415 | 189,846.07 | 0x05...c81e | |
| 12/08/2024 | 7:45:23 PM | sell | $31.13 | $0.00005648 | 0.007823 | 0.071419 | 551,318.73 | 0x60...554f | |
| 12/08/2024 | 12:00:35 PM | sell | $53.87 | $0.00005661 | 0.01356 | 0.071425 | 951,655.37 | 0x7b...d64b | |
| 12/08/2024 | 3:11:59 AM | sell | $190.82 | $0.0000578 | 0.04771 | 0.071445 | 3.3M | 0xb1...740f |