WhatToFarm
/
12 Swap

Info about REDAI-WETH pair

Price USD
$0.008188
Price
0.053268 WETH
TVL
$266,847.23
MKT CAP
$3.5M
5m
8.50%
1h
77.20%
4h
726%
24h
726%
Share
TXNS
763
Buys
186
Sells
577
Volume
1M
Telegram price alerts
Pair:
0x4FAFaEE34364A8113036E94a54e4477a4bc3665F
REDAI:
0xcB8d20abDc4405F168d41c8dDd42914165427015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REDAI:
16.26M
Pooled WETH:
$53.25

REDAI/WETH price stats on Ethereum

As of July 5, 2025, the current price of REDAI token on DEX Uniswap is $0.008188. REDAI price is up 726% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $1,312,217.85. REDAI token contract is 0xcB8d20abDc4405F168d41c8dDd42914165427015 with a market cap $3,452,392.04. The liquidity pool contract is 0x4FAFaEE34364A8113036E94a54e4477a4bc3665F with total value locked (TVL) of $266,847.23. The REDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REDAI/WETH with the contract address 0x4FAFaEE34364A8113036E94a54e4477a4bc3665F is $266,847.23.

The total transactions of REDAI/WETH is 763 in the last 24 hours, 186 of which are buy transactions, and 577 are sales transactions.

REDAI/WETH pool has a trading volume of $1,312,217.85 in the last 24 hours.

The exchange rate of 1 REDAI to WETH is 0.000003268, captured at 4:00 PM UTC.

The price of converting 1 REDAI to USD is $0.008188 today.

REDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:59:11 PMbuy$684$0.0081880.2730.05326883,527.090x3d...14ac
07/05/20253:58:59 PMsell$3,176.5$0.0082921.260.053309383,048.280x2e...c3a7
07/05/20253:58:23 PMbuy$689.03$0.0084970.2750.05339181,084.610xd8...18fb
07/05/20253:58:23 PMbuy$12.46$0.0085410.0049750.0534091,459.320x03...6334
07/05/20253:58:11 PMsell$3,552.7$0.0086251.410.053442411,879.880xf5...d35f
07/05/20253:57:59 PMbuy$696.55$0.008860.2780.05353678,609.830xa5...4828
07/05/20253:57:35 PMbuy$984.69$0.0087530.3930.053493112,489.440xff...3bb1
07/05/20253:57:23 PMsell$4,718.15$0.0089371.880.053567527,877.390x9a...412c
07/05/20253:56:59 PMbuy$870.15$0.0089590.34720.05357597,120.060x5b...b2b8
07/05/20253:56:59 PMsell$2,481.42$0.0088680.99030.053539279,803.920xcf...d2a2
07/05/20253:56:59 PMbuy$1,100.26$0.0088330.43910.053525124,558.650x53...dd83
07/05/20253:56:59 PMbuy$1,106.12$0.0092280.44140.053683119,856.010x82...27b2
07/05/20253:56:59 PMbuy$1,090.89$0.0090850.43530.053626120,063.590xd9...58f2
07/05/20253:56:35 PMbuy$1,119.63$0.0082010.44680.053273136,507.910x16...34d4
07/05/20253:56:35 PMbuy$1,329.15$0.0086880.53040.053467152,981.80x4b...7859
07/05/20253:56:35 PMbuy$2,418.53$0.0089260.96510.053562270,934.940x72...df6e
07/05/20253:56:35 PMbuy$2,673.27$0.0084361.060.053366316,885.680xb1...253d
07/05/20253:56:11 PMsell$2,239.18$0.0082210.89350.05328272,352.70x28...af2b
07/05/20253:54:35 PMbuy$2,505.85$0.00754710.053011332,006.130x49...7714
07/05/20253:54:35 PMbuy$2,617.99$0.0078521.040.053133333,377.970xd6...770a