- WhatToFarm
- Ethereum
- Uniswap
- REDAI-WETH LPs
Info about REDAI-WETH pair
- Pooled REDAI:
- 16.26M
- Pooled WETH:
- $53.25
REDAI/WETH price stats on Ethereum
As of July 5, 2025, the current price of REDAI token on DEX Uniswap is $0.008188. REDAI price is up 726% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $1,312,217.85. REDAI token contract is 0xcB8d20abDc4405F168d41c8dDd42914165427015 with a market cap $3,452,392.04. The liquidity pool contract is 0x4FAFaEE34364A8113036E94a54e4477a4bc3665F with total value locked (TVL) of $266,847.23. The REDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REDAI/WETH now?
The current liquidity of REDAI/WETH with the contract address 0x4FAFaEE34364A8113036E94a54e4477a4bc3665F is $266,847.23.
How many transactions are there in the REDAI/WETH pool in the last 24 hours?
The total transactions of REDAI/WETH is 763 in the last 24 hours, 186 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the REDAI/WETH pool in the last 24 hours?
REDAI/WETH pool has a trading volume of $1,312,217.85 in the last 24 hours.
What is the exchange rate of 1 REDAI to WETH?
The exchange rate of 1 REDAI to WETH is 0.000003268, captured at 4:00 PM UTC.
How much is 1 REDAI in dollars?
The price of converting 1 REDAI to USD is $0.008188 today.
REDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:59:11 PM | buy | $684 | $0.008188 | 0.273 | 0.053268 | 83,527.09 | 0x3d...14ac | |
| 07/05/2025 | 3:58:59 PM | sell | $3,176.5 | $0.008292 | 1.26 | 0.053309 | 383,048.28 | 0x2e...c3a7 | |
| 07/05/2025 | 3:58:23 PM | buy | $689.03 | $0.008497 | 0.275 | 0.053391 | 81,084.61 | 0xd8...18fb | |
| 07/05/2025 | 3:58:23 PM | buy | $12.46 | $0.008541 | 0.004975 | 0.053409 | 1,459.32 | 0x03...6334 | |
| 07/05/2025 | 3:58:11 PM | sell | $3,552.7 | $0.008625 | 1.41 | 0.053442 | 411,879.88 | 0xf5...d35f | |
| 07/05/2025 | 3:57:59 PM | buy | $696.55 | $0.00886 | 0.278 | 0.053536 | 78,609.83 | 0xa5...4828 | |
| 07/05/2025 | 3:57:35 PM | buy | $984.69 | $0.008753 | 0.393 | 0.053493 | 112,489.44 | 0xff...3bb1 | |
| 07/05/2025 | 3:57:23 PM | sell | $4,718.15 | $0.008937 | 1.88 | 0.053567 | 527,877.39 | 0x9a...412c | |
| 07/05/2025 | 3:56:59 PM | buy | $870.15 | $0.008959 | 0.3472 | 0.053575 | 97,120.06 | 0x5b...b2b8 | |
| 07/05/2025 | 3:56:59 PM | sell | $2,481.42 | $0.008868 | 0.9903 | 0.053539 | 279,803.92 | 0xcf...d2a2 | |
| 07/05/2025 | 3:56:59 PM | buy | $1,100.26 | $0.008833 | 0.4391 | 0.053525 | 124,558.65 | 0x53...dd83 | |
| 07/05/2025 | 3:56:59 PM | buy | $1,106.12 | $0.009228 | 0.4414 | 0.053683 | 119,856.01 | 0x82...27b2 | |
| 07/05/2025 | 3:56:59 PM | buy | $1,090.89 | $0.009085 | 0.4353 | 0.053626 | 120,063.59 | 0xd9...58f2 | |
| 07/05/2025 | 3:56:35 PM | buy | $1,119.63 | $0.008201 | 0.4468 | 0.053273 | 136,507.91 | 0x16...34d4 | |
| 07/05/2025 | 3:56:35 PM | buy | $1,329.15 | $0.008688 | 0.5304 | 0.053467 | 152,981.8 | 0x4b...7859 | |
| 07/05/2025 | 3:56:35 PM | buy | $2,418.53 | $0.008926 | 0.9651 | 0.053562 | 270,934.94 | 0x72...df6e | |
| 07/05/2025 | 3:56:35 PM | buy | $2,673.27 | $0.008436 | 1.06 | 0.053366 | 316,885.68 | 0xb1...253d | |
| 07/05/2025 | 3:56:11 PM | sell | $2,239.18 | $0.008221 | 0.8935 | 0.05328 | 272,352.7 | 0x28...af2b | |
| 07/05/2025 | 3:54:35 PM | buy | $2,505.85 | $0.007547 | 1 | 0.053011 | 332,006.13 | 0x49...7714 | |
| 07/05/2025 | 3:54:35 PM | buy | $2,617.99 | $0.007852 | 1.04 | 0.053133 | 333,377.97 | 0xd6...770a |