WhatToFarm
/
Get started
12 Swap

Info about REDAI-WETH pair

Price USD
$0.007091
Price
0.05278 WETH
TVL
$250,683.62
MKT CAP
$3M
5m
0%
1h
278%
4h
861%
24h
861%
Share
TXNS
616
Buys
486
Sells
130
Volume
1M
Telegram price alerts
Pair:
0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8
REDAI:
0xa6059Aeb89c23e4eB5BbAFe59A1F641C209e3C98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REDAI:
17.63M
Pooled WETH:
$49.14

REDAI/WETH price stats on Ethereum

As of June 20, 2025, the current price of REDAI token on DEX Uniswap is $0.007091. REDAI price is up 861% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $1,134,982.76. REDAI token contract is 0xa6059Aeb89c23e4eB5BbAFe59A1F641C209e3C98 with a market cap $2,990,140.41. The liquidity pool contract is 0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8 with total value locked (TVL) of $250,683.63. The REDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REDAI/WETH with the contract address 0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8 is $250,683.63.

The total transactions of REDAI/WETH is 616 in the last 24 hours, 486 of which are buy transactions, and 130 are sales transactions.

REDAI/WETH pool has a trading volume of $1,134,982.76 in the last 24 hours.

The exchange rate of 1 REDAI to WETH is 0.00000278, captured at 1:03 PM UTC.

The price of converting 1 REDAI to USD is $0.007091 today.

REDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:48:23 PMbuy$668.71$0.0070910.26210.0527894,304.65
0x33b...579B
0xbf...1e09
06/20/202512:47:23 PMsell$5,805.06$0.0073382.270.052877791,041.25
0xedB...E9e5
0x0e...078a
06/20/202512:46:23 PMbuy$690.3$0.0073220.27060.0528794,269.32
0x119...B2ae
0xa7...4dd6
06/20/202512:46:23 PMbuy$3,119.45$0.0075421.220.052956413,592.48
0xb02...22EE
0xd4...bf73
06/20/202512:46:23 PMbuy$1,218.82$0.0072130.47780.052827168,976.34
0xd7A...3F0F
0x18...c133
06/20/202512:45:47 PMbuy$2,881.88$0.0069791.120.052736412,928.09
0xb10...9cD9
0x72...2b5b
06/20/202512:45:47 PMbuy$4,153.92$0.0065881.620.052583630,512.28
0x16E...59Aa
0xfb...6313
06/20/202512:45:47 PMbuy$4,610.26$0.0057571.80.052257800,794.37
0x857...5780
0x91...e5e4
06/20/202512:45:47 PMbuy$3,477.35$0.0061781.360.052422562,806.03
0xCa3...42a6
0xde...d2ff
06/20/202512:45:35 PMsell$4,686.01$0.0057271.830.052245818,120.43
0xB4D...3131
0x6a...418b
06/20/202512:44:47 PMsell$0.5387$0.0059710.00021120.05234190.21
0x8aB...68E1
0xe6...1716
06/20/202512:44:47 PMbuy$5,389.24$0.0049272.110.0519321.09M
0x7DA...9631
0xf6...3d11
06/20/202512:44:47 PMbuy$2,372.04$0.004570.930.051792518,971.04
0xa5c...2140
0xfa...0a7f
06/20/202512:44:47 PMbuy$8,125$0.0059893.180.0523481.46M
0xC0e...7DeB
0x86...5718
06/20/202512:44:23 PMsell$3,360.69$0.0045881.310.051798732,445.6
0xedB...E9e5
0xb0...cb74
06/20/202512:43:47 PMbuy$1,775.25$0.0046890.6960.051838378,534.29
0x95C...67F4
0x96...97a9
06/20/202512:43:47 PMbuy$9,744.2$0.0045943.820.0518012.34M
0x9dB...fB48
0xb9...5046
06/20/202512:43:35 PMsell$2,923.4$0.0038591.140.051513757,518.92
0xB4D...3131
0x70...7411
06/20/202512:42:59 PMbuy$2,533.66$0.0038360.99330.051504660,383.18
0x66d...cfFd
0xf7...7dee
06/20/202512:42:59 PMbuy$2,626.37$0.0036241.020.051421724,635.17
0xE19...1484
0x83...c500