WhatToFarm
/
Get started
12 Swap

Info about REBORN-WETH pair

Price USD
$0.0111326
Price
0.0154034 WETH
TVL
$2.65
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
132
Buys
114
Sells
18
Volume
107K
Telegram price alerts
Pair:
0xc58932431BAee5E1D0Fa71afDbDE2b183Cad9A35
REBORN:
0x9b81011F08e679839CDAb25669f5647499E08084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REBORN:
1T
Pooled WETH:
$0.0004034

REBORN/WETH price stats on Ethereum

As of November 27, 2024, the current price of REBORN token on DEX Uniswap is $0.000000000001326. REBORN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $106,940.51. REBORN token contract is 0x9b81011F08e679839CDAb25669f5647499E08084 with a market cap $0.00. The liquidity pool contract is 0xc58932431BAee5E1D0Fa71afDbDE2b183Cad9A35 with total value locked (TVL) of $2.65. The REBORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REBORN/WETH with the contract address 0xc58932431BAee5E1D0Fa71afDbDE2b183Cad9A35 is $2.65.

The total transactions of REBORN/WETH is 132 in the last 24 hours, 114 of which are buy transactions, and 18 are sales transactions.

REBORN/WETH pool has a trading volume of $106,940.51 in the last 24 hours.

The exchange rate of 1 REBORN to WETH is 0.0000000000000004034, captured at 9:41 AM UTC.

The price of converting 1 REBORN to USD is $0.000000000001326 today.

REBORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20247:05:35 PMsell$48,657.29$0.011132614.790.01540341T
0x70F...4De5
0x16...3351
11/26/20246:32:23 PMbuy$16.37$0.0017870.0050.065469,156.89
0x16e...05f0
0xf8...7176
11/26/20246:28:59 PMbuy$296.61$0.0017880.090.065425165,888.74
0x3F7...346e
0x5e...5e0b
11/26/20246:26:59 PMbuy$16.49$0.0017780.0050.065399,275.43
0xc6b...E317
0x72...c202
11/26/20246:23:47 PMbuy$14.57$0.0017760.004420.0653878,206.09
0xA9D...2D87
0x54...df53
11/26/20246:23:35 PMbuy$65.95$0.0017730.020.06537837,187.21
0x182...91f2
0x23...066c
11/26/20246:21:59 PMbuy$347.03$0.0017580.10520.065332197,366.07
0x485...02Ed
0xfe...7a57
11/26/20246:20:59 PMbuy$329.74$0.0017330.10.065257190,189.39
0x169...8d89
0x98...7e4a
11/26/20246:19:47 PMbuy$197.84$0.0017140.060.0652115,378.27
0x3F7...346e
0xa4...2b30
11/26/20246:18:47 PMbuy$34.95$0.0017110.010560.06517420,416.93
0xfF2...71eB
0x9a...bcaa
11/26/20246:18:11 PMbuy$281.23$0.00170.0850.06514165,347.68
0x411...6568
0x27...1393
11/26/20246:16:35 PMbuy$86.28$0.001690.026030.06510151,042.43
0x865...5BCA
0xee...3e5e
11/26/20246:16:23 PMbuy$66.27$0.0016840.020.06508439,333.25
0x607...FD44
0x45...d75d
11/26/20246:16:11 PMbuy$14.91$0.0016820.00450.0650768,865.14
0xDff...8bC8
0xa1...ca67
11/26/20246:15:47 PMbuy$828.44$0.0016520.250.064985501,451.64
0x9ef...79C2
0x37...996a
11/26/20246:14:47 PMbuy$38.8$0.0016210.01170.06489423,922.99
0x865...5BCA
0x39...684b
11/26/20246:14:11 PMbuy$93.58$0.0016180.028210.0648857,818.69
0x723...3b07
0x90...f729
11/26/20246:13:35 PMbuy$25.27$0.00160.0076190.06482615,787.37
0x42d...6AF5
0x31...6b24
11/26/20246:13:35 PMbuy$197.24$0.0016080.059470.064849122,632.74
0xf0D...22fE
0x77...1dd3
11/26/20246:13:11 PMbuy$102.82$0.0015960.0310.06481364,405.75
0x0BB...4d43
0x33...8858