WhatToFarm
/
Get started
12 Swap

Info about REALCHAD-WETH pair

Price USD
$0.00005407
Price
0.072194 WETH
TVL
$73,959.79
MKT CAP
$55.2K
5m
0%
1h
75.69%
4h
75.69%
24h
75.69%
Share
TXNS
45
Buys
32
Sells
13
Volume
56K
Telegram price alerts
Pair:
0x38c41C72BC4bB3106731c10F5b4C51BE0Fc5e280
REALCHAD:
0x32507e77446AfF080CF8B11E2B132eE1A5E84Fa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REALCHAD:
669.92M
Pooled WETH:
$15

REALCHAD/WETH price stats on Ethereum

As of November 4, 2024, the current price of REALCHAD token on DEX Uniswap is $0.00005407. REALCHAD price is up 75.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $56,094.39. REALCHAD token contract is 0x32507e77446AfF080CF8B11E2B132eE1A5E84Fa4 with a market cap $55,200.09. The liquidity pool contract is 0x38c41C72BC4bB3106731c10F5b4C51BE0Fc5e280 with total value locked (TVL) of $73,959.79. The REALCHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REALCHAD/WETH with the contract address 0x38c41C72BC4bB3106731c10F5b4C51BE0Fc5e280 is $73,959.79.

The total transactions of REALCHAD/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

REALCHAD/WETH pool has a trading volume of $56,094.39 in the last 24 hours.

The exchange rate of 1 REALCHAD to WETH is 0.00000002194, captured at 11:37 AM UTC.

The price of converting 1 REALCHAD to USD is $0.00005407 today.

REALCHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:51:23 AMbuy$862.51$0.000054070.350.07219415.95M
0xCd4...4910
0x0b...a911
11/04/202410:50:47 AMbuy$1,797.21$0.000052660.72920.07213637.63M
0xdDC...3576
0x21...7da5
11/04/202410:50:47 AMbuy$862.58$0.000051550.350.07209216.73M
0x36b...0Eed
0xc5...4929
11/04/202410:49:59 AMsell$1,679.51$0.000047330.68140.0719235.48M
0x21C...594B
0x13...b39f
11/04/202410:49:23 AMbuy$245.48$0.000049710.09950.0720154.94M
0x3aD...B7B1
0x9e...dc5e
11/04/202410:49:23 AMsell$2,722.3$0.000049911.10.07202351.45M
0x645...7CA7
0x78...21c7
11/04/202410:48:47 AMbuy$341.66$0.000056850.13840.0723046.01M
0xfAA...3DeC
0x89...22b7
11/04/202410:48:35 AMbuy$863.51$0.000055030.350.0722315.69M
0x8F9...2Af2
0x98...751b
11/04/202410:48:35 AMsell$597.96$0.00005720.24230.07231811.01M
0x0d2...7860
0x09...54e3
11/04/202410:47:59 AMbuy$1,220.03$0.000053660.4950.07217722.73M
0x4D7...C8A9
0x27...cc3d
11/04/202410:47:11 AMbuy$2,271.78$0.000051790.92080.07209946.69M
0x645...7CA7
0x05...32b5
11/04/202410:46:47 AMbuy$345.13$0.000045070.140.0718287.66M
0x879...ac49
0x1a...6b3b
11/04/202410:46:35 AMbuy$961.67$0.000043320.390.07175722.19M
0x21C...594B
0xac...5029
11/04/202410:46:23 AMsell$486.62$0.000042450.19730.07172111.46M
0x98c...E861
0xcf...12ac
11/04/202410:45:59 AMbuy$1,220.72$0.000043230.4950.07175331.35M
0x21C...594B
0x4f...eaf4
11/04/202410:45:59 AMbuy$1,099.24$0.00004190.44570.07169926.23M
0x8e9...92bF
0x84...4ef9
11/04/202410:44:47 AMsell$1,529.74$0.000038490.620.0715639.74M
0x9Df...A7Ca
0x2d...7f9f
11/04/202410:44:47 AMbuy$246.69$0.000037150.10.0715056.64M
0x757...3ba6
0x33...1410
11/04/202410:44:47 AMbuy$241.42$0.000037340.097860.0715135.98M
0xeE2...d0EF
0xbb...f168
11/04/202410:44:23 AMbuy$1,591.77$0.000038040.64520.07154241.84M
0x9Df...A7Ca
0xfb...6247