- WhatToFarm
- Ethereum
- Uniswap
- REACH-WETH LPs
Info about REACH-WETH pair
- Pooled REACH:
- 4.16M
- Pooled WETH:
- $49.84
REACH/WETH price stats on Ethereum
As of December 21, 2024, the current price of REACH token on DEX Uniswap is $0.03864. REACH price is up 1,953% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,192,183.42. REACH token contract is 0x294dCf0Dbaae1a8C2919a271Aa925EC7d8b02307 with a market cap $3,969,679.03. The liquidity pool contract is 0x7a71778f94633ecf6D6309DBEc909C0B119bD7c3 with total value locked (TVL) of $330,576.69. The REACH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REACH/WETH now?
The current liquidity of REACH/WETH with the contract address 0x7a71778f94633ecf6D6309DBEc909C0B119bD7c3 is $330,576.69.
How many transactions are there in the REACH/WETH pool in the last 24 hours?
The total transactions of REACH/WETH is 334 in the last 24 hours, 241 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the REACH/WETH pool in the last 24 hours?
REACH/WETH pool has a trading volume of $1,192,183.42 in the last 24 hours.
What is the exchange rate of 1 REACH to WETH?
The exchange rate of 1 REACH to WETH is 0.00001165, captured at 11:07 PM UTC.
How much is 1 REACH in dollars?
The price of converting 1 REACH to USD is $0.03864 today.
REACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:05:59 PM | buy | $4,867.62 | $0.03864 | 1.46 | 0.00001165 | 125,961.78 | 0x43...87a5 | |
| 12/21/2024 | 11:05:23 PM | buy | $330.37 | $0.03748 | 0.0995 | 0.00001128 | 8,814 | 0x34...d720 | |
| 12/21/2024 | 11:04:47 PM | sell | $5,409.35 | $0.0385 | 1.62 | 0.00001157 | 140,479.11 | 0xab...fe57 | |
| 12/21/2024 | 11:04:11 PM | sell | $13,423.48 | $0.03992 | 4.03 | 0.000012 | 311,943.42 | 0x51...898e | |
| 12/21/2024 | 11:03:47 PM | buy | $11,309.25 | $0.04665 | 3.4 | 0.00001402 | 257,951.72 | 0xa7...1aa6 | |
| 12/21/2024 | 11:02:23 PM | sell | $5,068.23 | $0.04207 | 1.52 | 0.00001264 | 120,455.12 | 0x9e...23f4 | |
| 12/21/2024 | 11:01:35 PM | sell | $9,319.68 | $0.04875 | 2.8 | 0.00001465 | 191,163.46 | 0xdc...7d40 | |
| 12/21/2024 | 11:01:35 PM | sell | $5,864.28 | $0.04481 | 1.76 | 0.00001347 | 130,852.64 | 0x5a...8b90 | |
| 12/21/2024 | 11:00:59 PM | buy | $17,958.01 | $0.05143 | 5.4 | 0.00001546 | 384,790.44 | 0x1b...2fef | |
| 12/21/2024 | 11:00:23 PM | buy | $10,475.5 | $0.0421 | 3.15 | 0.00001266 | 264,299.91 | 0x14...c7bf | |
| 12/21/2024 | 10:59:11 PM | buy | $12,903.16 | $0.03709 | 3.88 | 0.00001115 | 377,257.86 | 0xe1...f7e8 | |
| 12/21/2024 | 10:58:47 PM | buy | $330.89 | $0.03043 | 0.0995 | 0.059152 | 10,870.82 | 0xdb...7436 | |
| 12/21/2024 | 10:58:47 PM | buy | $893.24 | $0.03069 | 0.2686 | 0.05923 | 29,099.68 | 0x46...5cc7 | |
| 12/21/2024 | 10:58:47 PM | buy | $496.17 | $0.03099 | 0.1492 | 0.059318 | 16,010.59 | 0xb1...16d3 | |
| 12/21/2024 | 10:58:47 PM | buy | $831.38 | $0.03127 | 0.25 | 0.059403 | 26,585.56 | 0x98...c611 | |
| 12/21/2024 | 10:56:59 PM | sell | $26,655.13 | $0.03027 | 8.01 | 0.059104 | 745,103 | 0xc1...6611 | |
| 12/21/2024 | 10:56:47 PM | buy | $1,646.09 | $0.04222 | 0.495 | 0.00001269 | 38,987.71 | 0xae...7560 | |
| 12/21/2024 | 10:54:11 PM | buy | $5,087.76 | $0.04055 | 1.53 | 0.00001219 | 125,441.24 | 0xaa...299c | |
| 12/21/2024 | 10:53:23 PM | buy | $893.27 | $0.03811 | 0.2686 | 0.00001146 | 23,437.38 | 0xe5...f805 | |
| 12/21/2024 | 10:53:23 PM | buy | $1,163.99 | $0.03907 | 0.35 | 0.00001174 | 29,792.32 | 0xc3...293f |