Info about RDT-WETH pair
- Pooled RDT:
- 11.07M
- Pooled WETH:
- $22.94
RDT/WETH price stats on Ethereum
As of July 7, 2025, the current price of RDT token on DEX Uniswap is $0.005258. RDT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,674.84. RDT token contract is 0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3 with a market cap $2,632,478.15. The liquidity pool contract is 0xC433e27C2B7a77e4021524a90354B9922C825335 with total value locked (TVL) of $116,532.79. The RDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RDT/WETH now?
The current liquidity of RDT/WETH with the contract address 0xC433e27C2B7a77e4021524a90354B9922C825335 is $116,532.79.
How many transactions are there in the RDT/WETH pool in the last 24 hours?
The total transactions of RDT/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RDT/WETH pool in the last 24 hours?
RDT/WETH pool has a trading volume of $11,674.84 in the last 24 hours.
What is the exchange rate of 1 RDT to WETH?
The exchange rate of 1 RDT to WETH is 0.000002071, captured at 9:22 PM UTC.
How much is 1 RDT in dollars?
The price of converting 1 RDT to USD is $0.005258 today.
RDT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 9:00:11 PM | sell | $99.62 | $0.005258 | 0.03924 | 0.052071 | 18,947.64 | 0x17...7735 | |
07/07/2025 | 8:51:47 PM | buy | $100.21 | $0.005288 | 0.03947 | 0.052083 | 18,947.64 | 0xd9...86a3 | |
07/07/2025 | 3:04:35 PM | buy | $209.26 | $0.005254 | 0.08253 | 0.052072 | 39,823.21 | 0xcb...0625 | |
07/07/2025 | 10:44:59 AM | buy | $144.6 | $0.005288 | 0.05631 | 0.052059 | 27,340.53 | 0x62...0c93 | |
07/07/2025 | 10:37:23 AM | buy | $139.58 | $0.005263 | 0.05436 | 0.052049 | 26,521.81 | 0x87...d71b | |
07/07/2025 | 10:34:47 AM | buy | $98.58 | $0.005241 | 0.0384 | 0.052041 | 18,808.17 | 0xe9...1db8 | |
07/07/2025 | 10:30:11 AM | buy | $113.07 | $0.005224 | 0.04402 | 0.052034 | 21,641.87 | 0xac...1911 | |
07/07/2025 | 10:22:59 AM | buy | $94.21 | $0.005209 | 0.03665 | 0.052027 | 18,084.61 | 0x22...2726 | |
07/07/2025 | 10:15:11 AM | buy | $104.54 | $0.005192 | 0.04067 | 0.05202 | 20,135.45 | 0xd8...1761 | |
07/07/2025 | 10:04:23 AM | buy | $426.24 | $0.005153 | 0.1656 | 0.052002 | 82,717.41 | 0x97...d6ee | |
07/07/2025 | 10:04:23 AM | sell | $1,673.86 | $0.005307 | 0.6504 | 0.052062 | 315,393.88 | 0x9d...bd1f | |
07/07/2025 | 10:04:23 AM | buy | $274.69 | $0.005173 | 0.1067 | 0.05201 | 50,239 | 0x78...834a | |
07/07/2025 | 10:04:23 AM | buy | $154.65 | $0.005204 | 0.06009 | 0.052022 | 29,714.31 | 0x5a...d0e3 | |
07/07/2025 | 10:04:23 AM | buy | $1,240 | $0.005329 | 0.4818 | 0.05207 | 232,676.46 | 0x40...1521 | |
07/07/2025 | 10:04:11 AM | buy | $199.34 | $0.005097 | 0.07746 | 0.05198 | 39,103.49 | 0x25...a753 | |
07/07/2025 | 10:04:11 AM | buy | $199.34 | $0.005027 | 0.07746 | 0.051953 | 39,651.18 | 0x2e...6dd3 | |
07/07/2025 | 10:04:11 AM | buy | $199.34 | $0.005062 | 0.07746 | 0.051967 | 39,375.91 | 0xa4...2476 | |
07/07/2025 | 10:03:59 AM | sell | $6,203.61 | $0.0051 | 2.41 | 0.051981 | 1.12M | 0x13...e342 | |
07/06/2025 | 6:37:23 PM | sell | $201.08 | $0.006062 | 0.07915 | 0.052386 | 33,165.61 | 0x4e...9be4 | |
07/05/2025 | 4:08:59 PM | buy | $189.96 | $0.006019 | 0.07578 | 0.052401 | 31,559.12 | 0xb7...7809 |