Info about RDT-WETH pair
- Pooled RDT:
- 9.77M
- Pooled WETH:
- $25.88
RDT/WETH price stats on Ethereum
As of May 9, 2025, the current price of RDT token on DEX Uniswap is $0.006129. RDT price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,368.23. RDT token contract is 0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3 with a market cap $3,072,161.18. The liquidity pool contract is 0xC433e27C2B7a77e4021524a90354B9922C825335 with total value locked (TVL) of $120,066.11. The RDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RDT/WETH now?
The current liquidity of RDT/WETH with the contract address 0xC433e27C2B7a77e4021524a90354B9922C825335 is $120,066.11.
How many transactions are there in the RDT/WETH pool in the last 24 hours?
The total transactions of RDT/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RDT/WETH pool in the last 24 hours?
RDT/WETH pool has a trading volume of $2,368.23 in the last 24 hours.
What is the exchange rate of 1 RDT to WETH?
The exchange rate of 1 RDT to WETH is 0.000002643, captured at 10:01 PM UTC.
How much is 1 RDT in dollars?
The price of converting 1 RDT to USD is $0.006129 today.
RDT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:50:59 PM | sell | $32.72 | $0.006129 | 0.01411 | 0.052643 | 5,339.73 | 0x96...84d0 | |
05/09/2025 | 4:41:59 PM | sell | $13.51 | $0.00611 | 0.005848 | 0.052645 | 2,210.89 | 0x63...9a85 | |
05/09/2025 | 1:35:11 PM | buy | $249.18 | $0.006214 | 0.1062 | 0.05265 | 40,100 | 0x15...7f2e | |
05/09/2025 | 8:37:35 AM | sell | $363.8 | $0.006551 | 0.1465 | 0.052638 | 55,531.72 | 0xb2...ed90 | |
05/09/2025 | 7:49:11 AM | sell | $302.77 | $0.006344 | 0.1272 | 0.052666 | 47,725.17 | 0x28...dd97 | |
05/09/2025 | 7:11:23 AM | sell | $236.61 | $0.006159 | 0.1033 | 0.05269 | 38,415.53 | 0xab...69ea | |
05/09/2025 | 6:19:23 AM | sell | $234.64 | $0.006055 | 0.105 | 0.052712 | 38,746.72 | 0x0e...f454 | |
05/09/2025 | 4:02:59 AM | buy | $296.77 | $0.006017 | 0.1344 | 0.052725 | 49,316.76 | 0xc7...05de | |
05/09/2025 | 2:41:23 AM | buy | $161.03 | $0.005949 | 0.07319 | 0.052704 | 27,067.5 | 0xfe...1bfa | |
05/09/2025 | 1:18:35 AM | sell | $237.12 | $0.006015 | 0.106 | 0.052691 | 39,418.66 | 0x6c...db88 | |
05/08/2025 | 7:54:23 PM | sell | $240.03 | $0.00575 | 0.1132 | 0.052714 | 41,742.53 | 0xd0...4592 | |
05/08/2025 | 6:21:11 PM | sell | $238.42 | $0.005638 | 0.1157 | 0.052737 | 42,287.59 | 0x10...93a6 | |
05/08/2025 | 2:52:23 PM | sell | $238.51 | $0.005535 | 0.119 | 0.052762 | 43,091.22 | 0x4f...3e37 | |
05/08/2025 | 9:19:35 AM | sell | $228.59 | $0.005406 | 0.1178 | 0.052787 | 42,281.62 | 0xe7...cf5a | |
05/08/2025 | 1:03:35 AM | sell | $102.68 | $0.005134 | 0.05611 | 0.052805 | 20,000.07 | 0x6d...920c | |
05/05/2025 | 3:12:23 PM | sell | $28.81 | $0.005091 | 0.01591 | 0.052813 | 5,658.41 | 0x9d...0c80 | |
05/04/2025 | 1:07:23 AM | buy | $3.24 | $0.005201 | 0.001769 | 0.052831 | 624.75 | 0x83...6514 | |
05/02/2025 | 4:53:23 AM | sell | $11.63 | $0.005171 | 0.006333 | 0.052815 | 2,249.89 | 0x2c...2682 | |
05/01/2025 | 10:40:59 PM | sell | $33.81 | $0.005192 | 0.01835 | 0.052817 | 6,513 | 0x33...6abf | |
05/01/2025 | 1:23:11 AM | sell | $27.08 | $0.005102 | 0.01497 | 0.052821 | 5,308.15 | 0x25...d2cf |