Info about RDNT-WETH pair
- Pooled RDNT:
- 271,023.01
- Pooled WETH:
- $7.65
RDNT/WETH price stats on Ethereum
As of October 6, 2024, the current price of RDNT token on DEX Uniswap is $0.06829. RDNT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,152.92. RDNT token contract is 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 with a market cap $6,819,128.98. The liquidity pool contract is 0xE2b4f23956a0D4553bdE2d0dcD21c604BEb7Db64 with total value locked (TVL) of $36,973.15. The RDNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0xE2b4f23956a0D4553bdE2d0dcD21c604BEb7Db64 is $36,973.15.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $2,152.92 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00002828, captured at 2:35 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.06829 today.
RDNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:20:47 PM | sell | $77.7 | $0.06829 | 0.03218 | 0.00002828 | 1,137.79 | 0x5e...bb38 | |
10/05/2024 | 7:45:23 PM | sell | $76.59 | $0.0683 | 0.03198 | 0.00002852 | 1,121.42 | 0xd9...b6bf | |
10/05/2024 | 6:29:59 PM | sell | $102.82 | $0.06915 | 0.04282 | 0.0000288 | 1,486.87 | 0xfc...adda | |
10/05/2024 | 1:40:35 PM | buy | $487.31 | $0.07129 | 0.2014 | 0.00002947 | 6,835.34 | 0xa0...d089 | |
10/05/2024 | 1:40:35 PM | sell | $491.44 | $0.07189 | 0.2031 | 0.00002972 | 6,835.34 | 0x20...bbb4 | |
10/05/2024 | 1:40:35 PM | buy | $139.16 | $0.07361 | 0.05758 | 0.00003046 | 1,890.53 | 0x76...79a5 | |
10/05/2024 | 1:25:11 PM | sell | $29.65 | $0.0692 | 0.01225 | 0.00002859 | 428.5 | 0xbf...666a | |
10/05/2024 | 12:28:47 PM | sell | $6.86 | $0.06934 | 0.002836 | 0.00002865 | 99 | 0xfd...6601 | |
10/05/2024 | 11:50:11 AM | sell | $71.78 | $0.06962 | 0.02966 | 0.00002877 | 1,031.01 | 0x14...c0b8 | |
10/05/2024 | 11:00:47 AM | sell | $131.64 | $0.07031 | 0.05445 | 0.00002908 | 1,872.17 | 0xe2...d811 | |
10/05/2024 | 10:07:23 AM | buy | $160.89 | $0.0708 | 0.0664 | 0.00002921 | 2,272.56 | 0xee...4eec | |
10/05/2024 | 10:06:35 AM | buy | $87.03 | $0.06988 | 0.03591 | 0.00002883 | 1,245.54 | 0xa2...079f | |
10/05/2024 | 12:36:23 AM | sell | $102.49 | $0.06931 | 0.04242 | 0.00002868 | 1,478.66 | 0x60...106d | |
10/05/2024 | 12:21:23 AM | buy | $187.49 | $0.06934 | 0.07768 | 0.00002872 | 2,703.95 | 0x14...f72d | |
10/04/2024 | 3:32:23 PM | buy | $77.48 | $0.06752 | 0.03249 | 0.00002832 | 1,147.52 | 0xba...5865 | |
10/04/2024 | 11:11:47 AM | sell | $116.34 | $0.06711 | 0.0489 | 0.00002821 | 1,733.36 | 0x61...ccd2 | |
10/04/2024 | 6:53:59 AM | sell | $25.99 | $0.0676 | 0.01093 | 0.00002843 | 384.42 | 0x2b...a969 | |
10/04/2024 | 4:32:35 AM | buy | $250.13 | $0.06724 | 0.1051 | 0.00002825 | 3,719.93 | 0xb4...2110 | |
10/03/2024 | 8:49:47 PM | sell | $663.96 | $0.06733 | 0.2833 | 0.00002874 | 9,860.09 | 0x7b...26cf | |
10/03/2024 | 8:49:47 PM | sell | $43.82 | $0.0651 | 0.0187 | 0.00002778 | 625.93 | 0x7b...26cf |