Info about KABOSU-RDNT pair
- Pooled KABOSU:
- 651.83M
- Pooled RDNT:
- $42,731.49
KABOSU/RDNT price stats on Ethereum
As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004412. KABOSU price is down -37.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,334.49. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,856,100.09. The liquidity pool contract is 0xdce5dcc0C7eFF493Fbe1fbA9D424Eac26f835aEd with total value locked (TVL) of $5,790.65. The KABOSU/RDNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/RDNT now?
The current liquidity of KABOSU/RDNT with the contract address 0xdce5dcc0C7eFF493Fbe1fbA9D424Eac26f835aEd is $5,790.65.
How many transactions are there in the KABOSU/RDNT pool in the last 24 hours?
The total transactions of KABOSU/RDNT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KABOSU/RDNT pool in the last 24 hours?
KABOSU/RDNT pool has a trading volume of $2,334.49 in the last 24 hours.
What is the exchange rate of 1 KABOSU to RDNT?
The exchange rate of 1 KABOSU to RDNT is 0.0000671, captured at 2:41 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000004412 today.
KABOSU-RDNT price chart
Date | Time | Price $ | Price RDNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:20:47 PM | sell | $74.8 | $0.054412 | 1,137.79 | 0.0000671 | 16.96M | 0x5e...bb38 | |
10/05/2024 | 7:45:23 PM | sell | $75.22 | $0.054739 | 1,121.42 | 0.00007065 | 15.87M | 0xd9...b6bf | |
10/05/2024 | 6:29:59 PM | sell | $99.01 | $0.054985 | 1,486.87 | 0.00007486 | 19.86M | 0xfc...adda | |
10/05/2024 | 3:39:59 PM | buy | $73.89 | $0.055469 | 1,027.97 | 0.00007608 | 13.51M | 0xc9...aec6 | |
10/05/2024 | 1:25:47 PM | sell | $86.68 | $0.055138 | 1,282.94 | 0.00007605 | 16.87M | 0x9c...0c82 | |
10/05/2024 | 11:50:11 AM | sell | $69.72 | $0.055399 | 1,031.01 | 0.00007983 | 12.91M | 0x14...c0b8 | |
10/05/2024 | 11:27:35 AM | sell | $90 | $0.055706 | 1,324.49 | 0.00008397 | 15.77M | 0xc2...8c20 | |
10/05/2024 | 11:05:35 AM | sell | $139.52 | $0.055919 | 2,122.3 | 0.00009004 | 23.57M | 0x87...0d32 | |
10/05/2024 | 11:00:47 AM | sell | $122.8 | $0.056387 | 1,872.17 | 0.00009737 | 19.23M | 0xe2...d811 | |
10/05/2024 | 10:42:47 AM | buy | $191.27 | $0.0572 | 2,566.95 | 0.00009663 | 26.56M | 0x64...2374 | |
10/05/2024 | 10:38:23 AM | buy | $168.36 | $0.056509 | 2,272.06 | 0.00008784 | 25.87M | 0x1a...ad0d | |
10/05/2024 | 10:24:59 AM | buy | $248.87 | $0.05578 | 3,360.48 | 0.00008364 | 43.05M | 0x86...80b5 | |
10/05/2024 | 10:20:59 AM | buy | $199.42 | $0.055137 | 2,652.93 | 0.00007241 | 38.82M | 0x68...eabd | |
10/05/2024 | 10:12:23 AM | buy | $122.63 | $0.054659 | 1,627.35 | 0.00006183 | 26.32M | 0x9c...10da | |
10/05/2024 | 10:07:23 AM | buy | $206.06 | $0.055089 | 2,272.56 | 0.00005928 | 40.49M | 0xee...4eec | |
10/05/2024 | 10:06:35 AM | buy | $171.86 | $0.057075 | 1,245.54 | 0.00005127 | 24.29M | 0xa2...079f | |
10/05/2024 | 10:06:23 AM | sell | $194.3 | $0.05348 | 2,974.78 | 0.00005328 | 55.83M | 0xfe...8582 | |
10/04/2024 | 3:32:23 PM | buy | $80.17 | $0.05393 | 1,147.52 | 0.00005624 | 20.4M | 0xba...5865 | |
10/02/2024 | 10:06:47 PM | buy | $56.61 | $0.05365 | 829.33 | 0.00005347 | 15.51M | 0xfb...14fb | |
09/28/2024 | 10:46:35 PM | buy | $75.07 | $0.054281 | 896.26 | 0.0000511 | 17.54M | 0x27...0614 |