- WhatToFarm
Ethereum
Uniswap
RCN-USDC LPs
Info about RCN-USDC pair
- Pooled RCN:
- 8.85M
- Pooled USDC:
- $13,423.09
RCN/USDC price stats on Ethereum
As of December 10, 2023, the current price of RCN token on DEX Uniswap is $0.001515. RCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RCN token contract is 0xF970b8E36e23F7fC3FD752EeA86f8Be8D83375A6 with a market cap $1,517,119.81. The liquidity pool contract is 0x8a46eb07ED7C3d6f883990d32aAd0F8231901a64 with total value locked (TVL) of $26,846.17. The RCN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCN/USDC now?
The current liquidity of RCN/USDC with the contract address 0x8a46eb07ED7C3d6f883990d32aAd0F8231901a64 is $26,846.17.
How many transactions are there in the RCN/USDC pool in the last 24 hours?
The total transactions of RCN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RCN/USDC pool in the last 24 hours?
RCN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RCN to USDC?
The exchange rate of 1 RCN to USDC is 0.001515, captured at 10:02 AM UTC.
How much is 1 RCN in dollars?
The price of converting 1 RCN to USD is $0.001515 today.
RCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 7:18:11 AM | sell | $23.12 | $0.001515 | 23.12 | 0.001515 | 15 256.83 | 0xeb...6afd | |
| 2023.12.07 | 1:33:59 AM | buy | $459.48 | $0.001475 | 459.48 | 0.001475 | 311 544.40 | 0x6f...daf0 | |
| 2023.12.04 | 10:54:59 PM | buy | $44.50 | $0.00142 | 44.50 | 0.00142 | 31 342.20 | 0xda...b1ea | |
| 2023.12.04 | 7:35:11 AM | buy | $194.60 | $0.001394 | 194.60 | 0.001394 | 139 642.91 | 0x98...e40d | |
| 2023.12.01 | 4:55:23 AM | buy | $218.69 | $0.001349 | 218.69 | 0.001349 | 162 097.60 | 0x3c...f0bf | |
| 2023.11.27 | 5:54:23 AM | sell | $366.16 | $0.001357 | 366.16 | 0.001357 | 269 878.33 | 0xe6...01bf | |
| 2023.11.27 | 5:16:59 AM | sell | $127.20 | $0.00141 | 127.20 | 0.00141 | 90 199.65 | 0x2b...603f | |
| 2023.11.23 | 6:40:47 AM | buy | $120.41 | $0.001419 | 120.41 | 0.001419 | 84 827.52 | 0x6c...07e9 | |
| 2023.11.20 | 7:53:11 AM | sell | $596.44 | $0.001463 | 596.44 | 0.001463 | 407 740.37 | 0x07...4313 | |
| 2023.11.20 | 12:54:23 AM | buy | $131.67 | $0.001525 | 131.67 | 0.001525 | 86 363.84 | 0xd8...5593 | |
| 2023.11.18 | 7:16:35 PM | sell | $293.31 | $0.001534 | 293.31 | 0.001534 | 191 236.52 | 0xfa...6996 | |
| 2023.11.16 | 10:41:23 PM | sell | $14.12 | $0.001569 | 14.12 | 0.001569 | 8 998.70 | 0x4e...96a3 | |
| 2023.11.16 | 8:20:35 PM | sell | $289.89 | $0.001604 | 289.89 | 0.001604 | 180 718.24 | 0xed...33ff | |
| 2023.11.15 | 5:45:11 AM | sell | $228.96 | $0.001665 | 228.96 | 0.001665 | 137 510.27 | 0x76...312c | |
| 2023.11.14 | 8:56:23 PM | sell | $218.88 | $0.001718 | 218.88 | 0.001718 | 127 366.82 | 0x28...fadc | |
| 2023.11.13 | 6:38:23 AM | sell | $441.82 | $0.001799 | 441.82 | 0.001799 | 245 639.52 | 0x90...f305 | |
| 2023.11.13 | 4:22:59 AM | sell | $494.41 | $0.001914 | 494.41 | 0.001914 | 258 253.07 | 0x6b...8045 | |
| 2023.11.13 | 3:19:35 AM | sell | $443.74 | $0.002037 | 443.74 | 0.002037 | 217 849.67 | 0x0c...3c75 | |
| 2023.11.13 | 1:41:35 AM | sell | $387.96 | $0.002147 | 387.96 | 0.002147 | 180 662.69 | 0xb1...f69b | |
| 2023.11.13 | 1:03:59 AM | buy | $523.37 | $0.002142 | 523.37 | 0.002142 | 244 353.16 | 0xcf...f72a |