- WhatToFarm
- Ethereum
- Uniswap
- RCN-USDC LPs
Info about RCN-USDC pair
- Pooled RCN:
- 9.35M
- Pooled USDC:
- $12,851.71
RCN/USDC price stats on Ethereum
As of September 7, 2024, the current price of RCN token on DEX Uniswap is $0.001368. RCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RCN token contract is 0xF970b8E36e23F7fC3FD752EeA86f8Be8D83375A6 with a market cap $1,373,814.46. The liquidity pool contract is 0x8a46eb07ED7C3d6f883990d32aAd0F8231901a64 with total value locked (TVL) of $1.00. The RCN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCN/USDC now?
The current liquidity of RCN/USDC with the contract address 0x8a46eb07ED7C3d6f883990d32aAd0F8231901a64 is $1.00.
How many transactions are there in the RCN/USDC pool in the last 24 hours?
The total transactions of RCN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RCN/USDC pool in the last 24 hours?
RCN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RCN to USDC?
The exchange rate of 1 RCN to USDC is 0.001368, captured at 3:04 PM UTC.
How much is 1 RCN in dollars?
The price of converting 1 RCN to USD is $0.001368 today.
RCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2024 | 7:04:11 PM | buy | $93.41 | $0.001368 | 93.41 | 0.001368 | 68,286.63 | 0x41...c8e2 | |
| 07/05/2024 | 5:26:11 AM | sell | $231.27 | $0.001374 | 231.27 | 0.001374 | 168,261.12 | 0xf6...7cba | |
| 07/05/2024 | 12:53:47 AM | sell | $202.26 | $0.001421 | 202.26 | 0.001421 | 142,310.54 | 0x92...aa9d | |
| 07/04/2024 | 10:53:47 PM | sell | $136.51 | $0.001458 | 136.51 | 0.001458 | 93,605.72 | 0x04...d9ed | |
| 07/04/2024 | 6:12:11 AM | sell | $86.68 | $0.001483 | 86.68 | 0.001483 | 58,447.66 | 0xda...5465 | |
| 07/03/2024 | 8:59:23 PM | sell | $206.62 | $0.001515 | 206.62 | 0.001515 | 136,317.01 | 0xb6...452c | |
| 07/03/2024 | 2:54:35 AM | sell | $121.48 | $0.001552 | 121.48 | 0.001552 | 78,227.14 | 0xdb...1e76 | |
| 07/03/2024 | 12:43:23 AM | sell | $8.67 | $0.001567 | 8.67 | 0.001567 | 5,532.61 | 0xb0...226d | |
| 07/01/2024 | 1:36:47 AM | buy | $136.19 | $0.001562 | 136.19 | 0.001562 | 87,161.64 | 0xd2...cd5f | |
| 06/30/2024 | 5:43:35 PM | sell | $6.02 | $0.001538 | 6.02 | 0.001538 | 3,913.05 | 0xc9...c3d2 | |
| 06/29/2024 | 3:10:23 PM | sell | $7.42 | $0.00154 | 7.42 | 0.00154 | 4,818.4 | 0xa4...617d | |
| 06/28/2024 | 10:34:23 PM | sell | $93.75 | $0.001551 | 93.75 | 0.001551 | 60,429.07 | 0xba...3f6d | |
| 06/25/2024 | 9:44:35 PM | buy | $106.36 | $0.001559 | 106.36 | 0.001559 | 68,205.32 | 0x85...58be | |
| 06/25/2024 | 4:44:35 AM | sell | $22.13 | $0.00154 | 22.13 | 0.00154 | 14,367.88 | 0x7f...a205 | |
| 06/24/2024 | 10:19:47 AM | sell | $167.07 | $0.001562 | 167.07 | 0.001562 | 106,955.54 | 0x65...4e4b | |
| 06/24/2024 | 5:13:35 AM | sell | $57.86 | $0.001587 | 57.86 | 0.001587 | 36,442.66 | 0x53...0f71 | |
| 06/22/2024 | 10:54:59 AM | sell | $79.26 | $0.001603 | 79.26 | 0.001603 | 49,425.95 | 0xda...3573 | |
| 06/22/2024 | 8:11:35 AM | sell | $93.27 | $0.001623 | 93.27 | 0.001623 | 57,447.85 | 0x47...a7bf | |
| 06/19/2024 | 8:21:11 AM | buy | $189.96 | $0.001622 | 189.96 | 0.001622 | 117,105.72 | 0xad...466a | |
| 06/19/2024 | 2:44:47 AM | buy | $113.15 | $0.001587 | 113.15 | 0.001587 | 71,291.17 | 0x7e...0b74 |