- WhatToFarm
- Ethereum
- Uniswap
- 7RCC-WETH LPs
Info about 7RCC-WETH pair
- Pooled 7RCC:
- 98.29M
- Pooled WETH:
- $0.0009891
7RCC/WETH price stats on Ethereum
As of November 16, 2024, the current price of 7RCC token on DEX Uniswap is $0.00000003125. 7RCC price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $204,527.26. 7RCC token contract is 0x10b51f5E4BbBe289aD98Ca6aF90AEAd17EF62358 with a market cap $31.26. The liquidity pool contract is 0xEEBcEDecc27C6bf19729A75d74AB36D4583A3471 with total value locked (TVL) of $6.14. The 7RCC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 7RCC/WETH now?
The current liquidity of 7RCC/WETH with the contract address 0xEEBcEDecc27C6bf19729A75d74AB36D4583A3471 is $6.14.
How many transactions are there in the 7RCC/WETH pool in the last 24 hours?
The total transactions of 7RCC/WETH is 153 in the last 24 hours, 120 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 7RCC/WETH pool in the last 24 hours?
7RCC/WETH pool has a trading volume of $204,527.26 in the last 24 hours.
What is the exchange rate of 1 7RCC to WETH?
The exchange rate of 1 7RCC to WETH is 0.00000000001006, captured at 10:36 AM UTC.
How much is 1 7RCC in dollars?
The price of converting 1 7RCC to USD is $0.00000003125 today.
7RCC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:43:35 PM | sell | $30,628.48 | $0.073125 | 9.86 | 0.0101006 | 98.28M | 0xde...e948 | |
| 11/15/2024 | 11:23:59 PM | buy | $155.36 | $0.0003111 | 0.05 | 0.061001 | 499,370.34 | 0xa6...2bdb | |
| 11/15/2024 | 11:22:23 PM | buy | $310.73 | $0.0003086 | 0.1 | 0.079932 | 1.1M | 0xe9...07ca | |
| 11/15/2024 | 11:22:23 PM | buy | $927.52 | $0.0002939 | 0.2985 | 0.07946 | 3.16M | 0x7b...a447 | |
| 11/15/2024 | 11:22:23 PM | buy | $310.73 | $0.0003063 | 0.1 | 0.07986 | 1.01M | 0xf6...5eb2 | |
| 11/15/2024 | 11:22:23 PM | buy | $618.35 | $0.0003086 | 0.199 | 0.079932 | 2.27M | 0x5e...eeb5 | |
| 11/15/2024 | 11:21:11 PM | buy | $154.44 | $0.0002628 | 0.0497 | 0.078457 | 587,614.49 | 0x86...84ac | |
| 11/15/2024 | 11:21:11 PM | buy | $309.19 | $0.0002585 | 0.0995 | 0.078318 | 1.2M | 0x33...a2bd | |
| 11/15/2024 | 11:21:11 PM | buy | $154.44 | $0.0002657 | 0.0497 | 0.078551 | 581,215.8 | 0x5d...488a | |
| 11/15/2024 | 11:19:59 PM | buy | $309.21 | $0.0002528 | 0.0995 | 0.078135 | 1.22M | 0x5b...d5ba | |
| 11/15/2024 | 11:19:59 PM | buy | $307.66 | $0.0002549 | 0.099 | 0.078202 | 1.32M | 0x04...0397 | |
| 11/15/2024 | 11:19:59 PM | buy | $154.45 | $0.0002549 | 0.0497 | 0.078202 | 650,406.25 | 0x6d...d4a0 | |
| 11/15/2024 | 11:19:59 PM | buy | $310.76 | $0.0002443 | 0.1 | 0.077863 | 1.27M | 0x82...2499 | |
| 11/15/2024 | 11:19:59 PM | buy | $154.45 | $0.0002549 | 0.0497 | 0.078202 | 642,957.61 | 0x1b...ed47 | |
| 11/15/2024 | 11:19:59 PM | buy | $307.66 | $0.0002549 | 0.099 | 0.078202 | 1.35M | 0x12...14be | |
| 11/15/2024 | 11:19:59 PM | buy | $154.45 | $0.0002486 | 0.0497 | 0.077999 | 621,279.22 | 0xe8...6eee | |
| 11/15/2024 | 11:19:11 PM | sell | $1,210.2 | $0.0002246 | 0.3894 | 0.077229 | 4.73M | 0x21...3fd8 | |
| 11/15/2024 | 11:19:11 PM | sell | $1,199.81 | $0.0002343 | 0.386 | 0.07754 | 5.12M | 0x46...2dfa | |
| 11/15/2024 | 11:18:11 PM | sell | $4,111.39 | $0.0002682 | 1.32 | 0.078633 | 9.29M | 0x2b...84f9 | |
| 11/15/2024 | 11:18:11 PM | sell | $2,208.29 | $0.0002682 | 0.7105 | 0.078633 | 7.66M | 0x3a...30bc |