- WhatToFarm
- Ethereum
- Uniswap V2
- cbETH-rcbETH LPs
Info about cbETH-rcbETH pair
- Pooled cbETH:
- 6.52
- Pooled rcbETH:
- $6.5
cbETH/rcbETH price stats on Ethereum
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V2 is $1,884.23. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $2,430,222,878.18. The liquidity pool contract is 0x1c9Cb7CCFB65e46865605912a7aBE52FcD783040 with total value locked (TVL) of $2,010.47. The cbETH/rcbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/rcbETH now?
The current liquidity of cbETH/rcbETH with the contract address 0x1c9Cb7CCFB65e46865605912a7aBE52FcD783040 is $2,010.47.
How many transactions are there in the cbETH/rcbETH pool in the last 24 hours?
The total transactions of cbETH/rcbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/rcbETH pool in the last 24 hours?
cbETH/rcbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to rcbETH?
The exchange rate of 1 cbETH to rcbETH is 1, captured at 8:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,884.23 today.
cbETH-rcbETH price chart
| Date | Time | Price $ | Price rcbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2023 | 1:08:23 PM | buy | $188.42 | $1,866.2 | 0.1 | 0.9904 | 0.1009 | 0x2a...06bf | |
| 10/27/2023 | 1:07:35 PM | sell | $185.47 | $1,854.74 | 0.09843 | 0.9843 | 0.1 | 0xc5...8517 | |
| 10/26/2023 | 9:50:47 AM | buy | $193.98 | $1,920.52 | 0.1 | 0.99 | 0.101 | 0x78...e813 | |
| 10/26/2023 | 9:50:11 AM | sell | $190.87 | $1,908.72 | 0.09839 | 0.9839 | 0.1 | 0x71...80f6 | |
| 10/25/2023 | 10:49:11 AM | buy | $187.43 | $1,854.97 | 0.1 | 0.9896 | 0.101 | 0x5b...4de0 | |
| 10/25/2023 | 10:48:35 AM | sell | $184.35 | $1,843.56 | 0.09835 | 0.9835 | 0.1 | 0xaa...0c31 | |
| 10/24/2023 | 10:25:47 AM | buy | $192.42 | $1,903.28 | 0.1 | 0.9891 | 0.1011 | 0xb1...fef4 | |
| 10/24/2023 | 10:25:11 AM | sell | $189.15 | $1,891.56 | 0.0983 | 0.983 | 0.1 | 0x08...2a3a | |
| 10/23/2023 | 11:52:11 AM | buy | $176.66 | $1,746.68 | 0.1 | 0.9886 | 0.1011 | 0xd1...99e8 | |
| 10/23/2023 | 11:51:35 AM | sell | $173.59 | $1,735.91 | 0.09825 | 0.9825 | 0.1 | 0xc3...65bd | |
| 10/22/2023 | 12:50:59 PM | sell | $8.56 | $1,712.79 | 0.004992 | 0.9985 | 0.005 | 0x27...fb08 | |
| 10/22/2023 | 12:47:11 PM | sell | $1.71 | $1,714.37 | 0.0009994 | 0.9994 | 0.001 | 0x98...e7c2 | |
| 10/22/2023 | 12:41:11 PM | buy | $171.53 | $1,698.32 | 0.1 | 0.99 | 0.101 | 0x14...dee2 | |
| 10/22/2023 | 12:40:35 PM | sell | $168.78 | $1,687.88 | 0.0984 | 0.984 | 0.1 | 0x08...3caa | |
| 10/21/2023 | 8:03:35 AM | buy | $169.15 | $1,674.07 | 0.1 | 0.9896 | 0.101 | 0xf9...f463 | |
| 10/21/2023 | 8:01:47 AM | sell | $166.37 | $1,663.77 | 0.09835 | 0.9835 | 0.1 | 0x32...1dd1 | |
| 10/20/2023 | 1:21:59 AM | buy | $164.56 | $1,628.03 | 0.1 | 0.9892 | 0.101 | 0x7f...a27a | |
| 10/20/2023 | 1:21:11 AM | sell | $161.8 | $1,618 | 0.09831 | 0.9831 | 0.1 | 0x03...9c49 | |
| 10/18/2023 | 9:09:59 AM | buy | $165.84 | $1,639.97 | 0.1 | 0.9888 | 0.1011 | 0xb1...a5a2 | |
| 10/18/2023 | 9:09:11 AM | sell | $162.98 | $1,629.86 | 0.09827 | 0.9827 | 0.1 | 0xec...0322 |