- WhatToFarm
- Ethereum
- Uniswap
- RBXSamurai-WETH LPs
Info about RBXSamurai-WETH pair
- Pooled RBXSamurai:
- 17.73M
- Pooled WETH:
- $25.39
RBXSamurai/WETH price stats on Ethereum
As of September 8, 2024, the current price of RBXSamurai token on DEX Uniswap is $0.002717. RBXSamurai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBXSamurai token contract is 0xA9639160481b625ba43677bE753E0A70bf58c647 with a market cap $272,083.98. The liquidity pool contract is 0xE6e72FEcbFbbbc2688d57b6a41dFceB0e174882d with total value locked (TVL) of $0.00. The RBXSamurai/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBXSamurai/WETH now?
The current liquidity of RBXSamurai/WETH with the contract address 0xE6e72FEcbFbbbc2688d57b6a41dFceB0e174882d is $0.00.
How many transactions are there in the RBXSamurai/WETH pool in the last 24 hours?
The total transactions of RBXSamurai/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBXSamurai/WETH pool in the last 24 hours?
RBXSamurai/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBXSamurai to WETH?
The exchange rate of 1 RBXSamurai to WETH is 0.00000143, captured at 1:40 AM UTC.
How much is 1 RBXSamurai in dollars?
The price of converting 1 RBXSamurai to USD is $0.002717 today.
RBXSamurai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2023 | 12:00:59 PM | sell | $2.4 | $0.002723 | 0.001265 | 0.051433 | 882.9 | 0xe3...c861 | |
| 04/30/2023 | 12:00:59 PM | sell | $93.58 | $0.002717 | 0.04926 | 0.05143 | 34,433.16 | 0xe3...c861 | |
| 04/30/2023 | 10:47:35 AM | sell | $2.7 | $0.002742 | 0.001417 | 0.051439 | 984.73 | 0x09...9c07 | |
| 04/30/2023 | 10:47:35 AM | sell | $105.1 | $0.002736 | 0.05517 | 0.051436 | 38,404.76 | 0x09...9c07 | |
| 04/30/2023 | 10:21:35 AM | sell | $2.47 | $0.002761 | 0.001295 | 0.051445 | 896.26 | 0xad...109a | |
| 04/30/2023 | 10:21:35 AM | sell | $96.34 | $0.002756 | 0.05043 | 0.051442 | 34,954.2 | 0xad...109a | |
| 04/30/2023 | 9:35:59 AM | sell | $4.23 | $0.002771 | 0.002223 | 0.051455 | 1,527.54 | 0x19...03c1 | |
| 04/30/2023 | 9:35:59 AM | sell | $164.53 | $0.002761 | 0.08643 | 0.05145 | 59,574.36 | 0x19...03c1 | |
| 04/30/2023 | 9:27:35 AM | sell | $5.26 | $0.002792 | 0.002768 | 0.051468 | 1,885.57 | 0x40...2c09 | |
| 04/30/2023 | 9:27:35 AM | sell | $204.5 | $0.00278 | 0.1075 | 0.051462 | 73,537.34 | 0x40...2c09 | |
| 04/29/2023 | 7:25:11 PM | sell | $2.52 | $0.002801 | 0.001326 | 0.051474 | 899.79 | 0x63...df1a | |
| 04/29/2023 | 7:25:11 PM | sell | $98.12 | $0.002796 | 0.05163 | 0.051471 | 35,091.85 | 0x63...df1a | |
| 04/29/2023 | 12:08:35 AM | buy | $924.09 | $0.002756 | 0.4878 | 0.051455 | 335,195.17 | 0xd4...cabc | |
| 04/28/2023 | 9:57:11 PM | buy | $1,314.54 | $0.002632 | 0.6936 | 0.051388 | 499,431.97 | 0x7d...a3ad | |
| 04/28/2023 | 8:59:35 PM | buy | $959.98 | $0.002508 | 0.5064 | 0.051323 | 382,764.29 | 0x74...ed67 | |
| 04/28/2023 | 8:56:59 PM | buy | $47.4 | $0.002455 | 0.025 | 0.051294 | 19,310.11 | 0x6b...6d93 | |
| 04/26/2023 | 9:52:35 PM | sell | $225.92 | $0.002399 | 0.1216 | 0.051292 | 94,174.87 | 0x2b...dd25 | |
| 04/26/2023 | 9:52:35 PM | sell | $5.82 | $0.002411 | 0.003136 | 0.051298 | 2,414.74 | 0x2b...dd25 | |
| 04/26/2023 | 7:50:11 AM | sell | $1.8 | $0.002424 | 0.0009701 | 0.051303 | 744.52 | 0x2b...4412 | |
| 04/26/2023 | 7:50:11 AM | sell | $70.29 | $0.00242 | 0.03777 | 0.0513 | 29,036.64 | 0x2b...4412 |