WhatToFarm
/
Get started
12 Swap

Info about RBot-WETH pair

Price USD
$0.0161
Price
0.055029 WETH
TVL
$25,035.56
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x000089906c37426585e860d02c545aB1D184A6ba
RBot:
0x722383e1E8994CB8A55cbc1621dC068B62403B1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBot:
775,049.41
Pooled WETH:
$3.9

RBot/WETH price stats on Ethereum

As of January 19, 2026, the current price of RBot token on DEX Uniswap V2 is $0.0161. RBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.94. RBot token contract is 0x722383e1E8994CB8A55cbc1621dC068B62403B1E with a market cap $16,106.29. The liquidity pool contract is 0x000089906c37426585e860d02c545aB1D184A6ba with total value locked (TVL) of $25,035.57. The RBot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBot/WETH with the contract address 0x000089906c37426585e860d02c545aB1D184A6ba is $25,035.57.

The total transactions of RBot/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBot/WETH pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 RBot to WETH is 0.000005029, captured at 10:09 PM UTC.

The price of converting 1 RBot to USD is $0.0161 today.

RBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:30:35 PMsell$2.93$0.01610.00091790.055029182.51
0x551...Cc98
0x87...1415
12/24/20258:04:11 AMsell$0.7852$0.014710.00026850.0550353.37
0xa87...b1a8
0xa2...9a1c
12/21/202512:20:11 PMsell$2.64$0.015150.00087850.055032174.58
0x5c6...5E84
0xf3...bd70
12/16/20259:54:11 AMsell$6.87$0.01480.002340.055036464.63
0x3cd...30A8
0xaa...e6b6
12/03/20252:57:11 PMsell$4.25$0.01550.0013810.055041274.11
0xfE5...1dE4
0x11...0c31
12/02/20259:10:35 PMsell$1.42$0.015060.00047770.05504394.71
0x21b...98ff
0x22...a0a6