WhatToFarm
/
12 Swap

Info about RBot-WETH pair

Price USD
$0.0229
Price
0.055084 WETH
TVL
$31,612.16
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x000089906c37426585e860d02c545aB1D184A6ba
RBot:
0x722383e1E8994CB8A55cbc1621dC068B62403B1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBot:
771,163.91
Pooled WETH:
$3.92

RBot/WETH price stats on Ethereum

As of October 15, 2025, the current price of RBot token on DEX Uniswap V2 is $0.0229. RBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBot token contract is 0x722383e1E8994CB8A55cbc1621dC068B62403B1E with a market cap $22,905.67. The liquidity pool contract is 0x000089906c37426585e860d02c545aB1D184A6ba with total value locked (TVL) of $31,612.17. The RBot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBot/WETH with the contract address 0x000089906c37426585e860d02c545aB1D184A6ba is $31,612.17.

The total transactions of RBot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBot/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBot to WETH is 0.000005084, captured at 3:42 AM UTC.

The price of converting 1 RBot to USD is $0.0229 today.

RBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20255:50:11 PMsell$20.02$0.02290.0044450.055084874.290xcb...ad92
10/07/20255:50:11 PMsell$10.22$0.022940.002270.055093445.720xcb...ad92
10/07/20256:40:11 AMsell$169.98$0.024050.036340.0551437,065.990xb4...3eb0
10/02/202510:04:11 PMsell$5.53$0.023340.001230.055192236.930xae...17d8
09/28/20259:28:11 AMsell$15.69$0.020880.0039080.055199751.740x97...d894
09/27/20255:03:59 PMsell$1.79$0.020920.00044620.05520585.740xc3...c794
09/26/20255:13:59 AMsell$6.76$0.020590.001710.055207328.420x23...3db2
09/26/20255:13:59 AMsell$2.2$0.02060.00055660.05521106.830x23...3db2
09/16/20256:45:47 PMsell$25.51$0.023390.0056910.0552191,090.530x76...8e91
09/14/20253:30:23 PMsell$2.27$0.023980.00049650.05522794.990xc4...abec
09/14/20254:03:23 AMsell$16.59$0.024460.0035490.055232678.360xe1...f5c3
09/04/20252:13:23 PMsell$3.77$0.022750.00086910.055238165.930x68...f5cd
09/04/20252:13:23 PMsell$2.88$0.022760.00066310.05524126.530x68...f5cd