WhatToFarm
/
Get started
12 Swap

Info about RBot-WETH pair

Price USD
$0.0155
Price
0.055041 WETH
TVL
$23,987.87
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x000089906c37426585e860d02c545aB1D184A6ba
RBot:
0x722383e1E8994CB8A55cbc1621dC068B62403B1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBot:
774,174.3
Pooled WETH:
$3.91

RBot/WETH price stats on Ethereum

As of December 14, 2025, the current price of RBot token on DEX Uniswap V2 is $0.0155. RBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBot token contract is 0x722383e1E8994CB8A55cbc1621dC068B62403B1E with a market cap $15,505.43. The liquidity pool contract is 0x000089906c37426585e860d02c545aB1D184A6ba with total value locked (TVL) of $23,987.87. The RBot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBot/WETH with the contract address 0x000089906c37426585e860d02c545aB1D184A6ba is $23,987.87.

The total transactions of RBot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBot/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBot to WETH is 0.000005041, captured at 8:38 AM UTC.

The price of converting 1 RBot to USD is $0.0155 today.

RBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:57:11 PMsell$4.25$0.01550.0013810.055041274.11
0xfE5...1dE4
0x11...0c31
12/02/20259:10:35 PMsell$1.42$0.015060.00047770.05504394.71
0x21b...98ff
0x22...a0a6
11/17/20251:48:35 PMsell$3.37$0.01580.0010770.055045213.51
0xa87...b1a8
0xa0...603a
11/15/20257:37:47 PMsell$0.6555$0.016110.00020530.05504740.67
0xdD3...E9f8
0x79...dd40
11/15/20257:37:47 PMsell$2.62$0.016120.00082330.055048163.08
0xdD3...E9f8
0x79...dd40
11/05/20251:13:23 PMsell$26.02$0.016860.0078060.0550591,542.83
0x275...Cb13
0xac...269a
10/15/202512:55:47 PMsell$14.09$0.020680.0034570.055074681.44
0x4A8...6761
0x05...fa28
10/07/20255:50:11 PMsell$20.02$0.02290.0044450.055084874.29
0xeCA...1FBe
0xcb...ad92
10/07/20255:50:11 PMsell$10.22$0.022940.002270.055093445.72
0xeCA...1FBe
0xcb...ad92
10/07/20256:40:11 AMsell$169.98$0.024050.036340.0551437,065.99
0xf72...8977
0xb4...3eb0
10/02/202510:04:11 PMsell$5.53$0.023340.001230.055192236.93
0x62e...a3f5
0xae...17d8
09/28/20259:28:11 AMsell$15.69$0.020880.0039080.055199751.74
0xbF1...8BA0
0x97...d894
09/27/20255:03:59 PMsell$1.79$0.020920.00044620.05520585.74
0x6eD...28C2
0xc3...c794
09/26/20255:13:59 AMsell$6.76$0.020590.001710.055207328.42
0x3eE...24F5
0x23...3db2
09/26/20255:13:59 AMsell$2.2$0.02060.00055660.05521106.83
0x3eE...24F5
0x23...3db2