WhatToFarm
/
Get started
12 Swap

Info about RBot-WETH pair

Price USD
$0.005777
Price
0.053084 WETH
TVL
$1,913.48
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x000089906c37426585e860d02c545aB1D184A6ba
RBot:
0x722383e1E8994CB8A55cbc1621dC068B62403B1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBot:
165,156.34
Pooled WETH:
$0.5107

RBot/WETH price stats on Ethereum

As of September 10, 2026, the current price of RBot token on DEX Uniswap V2 is $0.005777. RBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBot token contract is 0x722383e1E8994CB8A55cbc1621dC068B62403B1E with a market cap $5,777.54. The liquidity pool contract is 0x000089906c37426585e860d02c545aB1D184A6ba with total value locked (TVL) of $1,913.48. The RBot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBot/WETH with the contract address 0x000089906c37426585e860d02c545aB1D184A6ba is $1,913.48.

The total transactions of RBot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBot/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBot to WETH is 0.000003084, captured at 3:57 AM UTC.

The price of converting 1 RBot to USD is $0.005777 today.

RBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:43:11 AMsell$0.3255$0.0057770.00017370.05308456.34
0xB78...2BEB
0x09...86b6
07/31/20268:45:23 AMsell$6.61$0.0058650.0035010.0531061,127.1
0xFc0...86d5
0xe3...878f
07/27/20265:46:35 AMsell$2.29$0.0061350.001170.053135373.39
0x318...0CA2
0xc6...c8a9
07/10/202610:13:11 AMsell$185.04$0.0056430.12890.05315132,788.61
0x955...3952
0x4e...a648
07/10/202610:13:11 AMsell$0.2477$0.0056280.00013830.05314344.01
0x955...3952
0x4e...a648
06/01/20269:00:11 PMsell$24.7$0.0098750.012330.0549312,501.74
0x9Df...Af6c
0x9d...99b5
05/23/20261:36:23 PMsell$1.45$0.010070.00071310.054947144.13
0x984...D879
0xf0...1f19
05/15/20268:55:35 AMsell$20.93$0.011180.0092830.054961,871.51
0x04b...8287
0xb7...0b78
04/17/20268:17:47 AMsell$6.61$0.011630.0028290.054976568.54
0x5fE...1bE1
0x04...2939
04/13/20267:35:59 PMsell$1.48$0.01120.00065880.054984132.17
0xd64...2f0B
0x55...bc66
04/13/20267:35:59 PMsell$3.34$0.011190.0014870.054981298.52
0xd64...2f0B
0x55...bc66
03/25/20263:32:11 PMsell$24.24$0.010830.011180.0549992,238.08
0x41f...f00F
0xa1...21a9
03/25/202612:09:47 AMsell$2.95$0.010820.001370.055015273.27
0xE11...78C4
0xbe...74f8
03/25/202612:09:47 AMsell$1.26$0.010830.00058370.055018116.31
0xE11...78C4
0xbe...74f8
03/22/20264:46:23 PMsell$5.74$0.010440.0027620.055022550.02
0x78F...24c6
0xee...0afa
03/22/202610:13:47 AMsell$0.7505$0.010470.00036020.05502671.66
0xc60...9068
0xad...a59b