WhatToFarm
/
12 Swap

Info about RBI-WETH pair

Price USD
$0.00005774
Price
0.072115 WETH
TVL
$54,132.27
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f
RBI:
0x42F3A4901B2B2c5E2d6bc8dADb8c1D8d5AfD2618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBI:
771.05M
Pooled WETH:
$16.35

RBI/WETH price stats on Ethereum

As of April 25, 2025, the current price of RBI token on DEX Uniswap is $0.00005774. RBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBI token contract is 0x42F3A4901B2B2c5E2d6bc8dADb8c1D8d5AfD2618 with a market cap $57,917.96. The liquidity pool contract is 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f with total value locked (TVL) of $54,132.28. The RBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBI/WETH with the contract address 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f is $54,132.28.

The total transactions of RBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBI to WETH is 0.00000002115, captured at 5:19 AM UTC.

The price of converting 1 RBI to USD is $0.00005774 today.

RBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20253:24:47 AMsell$3.72$0.000057740.0013660.07211564,588.290xe6...8902
02/06/202512:32:35 PMsell$7.1$0.000058990.0025460.072115120,363.020xc8...e299
01/30/20259:08:47 AMsell$7.92$0.000067760.0024760.072116117,0000xe1...4458
01/24/20254:25:11 AMsell$65.82$0.000069990.019930.072119940,461.260x64...be04
01/23/20258:08:11 AMsell$26.72$0.000068480.0082850.072122390,289.820x05...21fd
01/21/20254:49:35 PMsell$78.99$0.000070490.023830.0721271.12M0x04...a5b7
01/12/202512:36:23 AMsell$7.04$0.000069870.0021460.07213100,759.660x7c...dd47
12/27/20242:18:11 PMsell$31.22$0.000071930.0092540.072131434,087.70x10...c860
12/17/20249:17:59 PMsell$63.15$0.000083970.016050.072135752,025.010x09...6f99
12/13/20243:18:59 AMsell$53.15$0.000083680.013580.072139635,164.610x50...6246
10/05/20247:33:47 AMsell$4.14$0.000051830.0017120.07214180,0000x2e...b5c7
08/22/20242:41:59 PMsell$16.76$0.000056090.0064060.072143298,835.950xf9...daf5
08/19/20241:10:59 PMsell$22.24$0.000055610.0085820.072145400,0000xbe...2aae
07/12/20247:52:23 AMsell$15.72$0.00006580.0051320.072147239,015.280xf2...ebed
05/26/202412:19:35 PMsell$13.91$0.00008170.0036580.072148170,260.050x63...5a13
05/21/202410:32:23 PMsell$14.44$0.000081490.003810.072149177,272.430x26...5a08
05/05/20246:57:35 AMsell$12.44$0.000066470.0040260.07215187,250.660xc5...be4a
04/26/20249:39:23 PMsell$65.14$0.00006770.020720.072153962,143.160x22...071c
04/07/20247:44:47 AMsell$81.97$0.000073290.024150.0721591.12M0xc7...0c08
03/28/20245:25:35 AMsell$361.39$0.000076840.10230.0721764.7M0x40...9eb5