- WhatToFarm
- Ethereum
- Uniswap
- RBI-WETH LPs
Info about RBI-WETH pair
- Pooled RBI:
- 771.05M
- Pooled WETH:
- $16.35
RBI/WETH price stats on Ethereum
As of May 9, 2025, the current price of RBI token on DEX Uniswap is $0.00005774. RBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBI token contract is 0x42F3A4901B2B2c5E2d6bc8dADb8c1D8d5AfD2618 with a market cap $57,917.96. The liquidity pool contract is 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f with total value locked (TVL) of $67,344.09. The RBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBI/WETH now?
The current liquidity of RBI/WETH with the contract address 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f is $67,344.09.
How many transactions are there in the RBI/WETH pool in the last 24 hours?
The total transactions of RBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBI/WETH pool in the last 24 hours?
RBI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBI to WETH?
The exchange rate of 1 RBI to WETH is 0.00000002115, captured at 6:54 AM UTC.
How much is 1 RBI in dollars?
The price of converting 1 RBI to USD is $0.00005774 today.
RBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2025 | 3:24:47 AM | sell | $3.72 | $0.00005774 | 0.001366 | 0.072115 | 64,588.29 | 0xe6...8902 | |
| 02/06/2025 | 12:32:35 PM | sell | $7.1 | $0.00005899 | 0.002546 | 0.072115 | 120,363.02 | 0xc8...e299 | |
| 01/30/2025 | 9:08:47 AM | sell | $7.92 | $0.00006776 | 0.002476 | 0.072116 | 117,000 | 0xe1...4458 | |
| 01/24/2025 | 4:25:11 AM | sell | $65.82 | $0.00006999 | 0.01993 | 0.072119 | 940,461.26 | 0x64...be04 | |
| 01/23/2025 | 8:08:11 AM | sell | $26.72 | $0.00006848 | 0.008285 | 0.072122 | 390,289.82 | 0x05...21fd | |
| 01/21/2025 | 4:49:35 PM | sell | $78.99 | $0.00007049 | 0.02383 | 0.072127 | 1.12M | 0x04...a5b7 | |
| 01/12/2025 | 12:36:23 AM | sell | $7.04 | $0.00006987 | 0.002146 | 0.07213 | 100,759.66 | 0x7c...dd47 | |
| 12/27/2024 | 2:18:11 PM | sell | $31.22 | $0.00007193 | 0.009254 | 0.072131 | 434,087.7 | 0x10...c860 | |
| 12/17/2024 | 9:17:59 PM | sell | $63.15 | $0.00008397 | 0.01605 | 0.072135 | 752,025.01 | 0x09...6f99 | |
| 12/13/2024 | 3:18:59 AM | sell | $53.15 | $0.00008368 | 0.01358 | 0.072139 | 635,164.61 | 0x50...6246 | |
| 10/05/2024 | 7:33:47 AM | sell | $4.14 | $0.00005183 | 0.001712 | 0.072141 | 80,000 | 0x2e...b5c7 | |
| 08/22/2024 | 2:41:59 PM | sell | $16.76 | $0.00005609 | 0.006406 | 0.072143 | 298,835.95 | 0xf9...daf5 | |
| 08/19/2024 | 1:10:59 PM | sell | $22.24 | $0.00005561 | 0.008582 | 0.072145 | 400,000 | 0xbe...2aae | |
| 07/12/2024 | 7:52:23 AM | sell | $15.72 | $0.0000658 | 0.005132 | 0.072147 | 239,015.28 | 0xf2...ebed | |
| 05/26/2024 | 12:19:35 PM | sell | $13.91 | $0.0000817 | 0.003658 | 0.072148 | 170,260.05 | 0x63...5a13 | |
| 05/21/2024 | 10:32:23 PM | sell | $14.44 | $0.00008149 | 0.00381 | 0.072149 | 177,272.43 | 0x26...5a08 | |
| 05/05/2024 | 6:57:35 AM | sell | $12.44 | $0.00006647 | 0.004026 | 0.07215 | 187,250.66 | 0xc5...be4a | |
| 04/26/2024 | 9:39:23 PM | sell | $65.14 | $0.0000677 | 0.02072 | 0.072153 | 962,143.16 | 0x22...071c | |
| 04/07/2024 | 7:44:47 AM | sell | $81.97 | $0.00007329 | 0.02415 | 0.072159 | 1.12M | 0xc7...0c08 | |
| 03/28/2024 | 5:25:35 AM | sell | $361.39 | $0.00007684 | 0.1023 | 0.072176 | 4.7M | 0x40...9eb5 |