- WhatToFarm
- Ethereum
- Uniswap V2
- RBC-WETH LPs
Info about RBC-WETH pair
- Pooled RBC:
- 6.93M
- Pooled WETH:
- $18.07
RBC/WETH price stats on Ethereum
As of August 15, 2025, the current price of RBC token on DEX Uniswap V2 is $0.01181. RBC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,049.51. RBC token contract is 0x3330BFb7332cA23cd071631837dC289B09C33333 with a market cap $2,449,424.56. The liquidity pool contract is 0xB699853Be792Ce85A4fab963E772648f6dd28315 with total value locked (TVL) of $164,751.45. The RBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0xB699853Be792Ce85A4fab963E772648f6dd28315 is $164,751.45.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $2,049.51 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000002592, captured at 1:07 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.01181 today.
RBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:15:35 AM | buy | $779.51 | $0.01181 | 0.171 | 0.052592 | 65,982.18 | 0xbf...6f76 | |
| 08/15/2025 | 12:15:23 AM | sell | $630.08 | $0.01172 | 0.1382 | 0.052572 | 53,754.62 | 0xa3...60c5 | |
| 08/15/2025 | 12:14:47 AM | sell | $639.9 | $0.0119 | 0.1404 | 0.052612 | 53,754.62 | 0x6b...0d3b | |
| 08/13/2025 | 11:59:59 PM | buy | $5.96 | $0.0126 | 0.001254 | 0.052648 | 473.52 | 0xdf...0dbb | |
| 08/13/2025 | 6:10:59 PM | sell | $0.5683 | $0.01246 | 0.00012 | 0.052632 | 45.58 | 0x90...884e | |
| 08/13/2025 | 5:39:23 PM | sell | $37.35 | $0.01243 | 0.007909 | 0.052633 | 3,003.24 | 0x34...5bae | |
| 08/13/2025 | 11:35:35 AM | buy | $1,051.1 | $0.01227 | 0.2242 | 0.052617 | 85,653.86 | 0xd5...a42b | |
| 08/13/2025 | 11:35:23 AM | sell | $1,838.65 | $0.01231 | 0.3922 | 0.052626 | 149,338.68 | 0x18...ef84 | |
| 08/12/2025 | 6:43:59 PM | buy | $273.57 | $0.01208 | 0.06091 | 0.052691 | 22,635.43 | 0x2a...686f | |
| 08/12/2025 | 3:40:11 PM | buy | $192.26 | $0.01188 | 0.04329 | 0.052675 | 16,179.35 | 0x04...75f2 | |
| 08/12/2025 | 6:45:35 AM | sell | $28.67 | $0.0114 | 0.006673 | 0.052654 | 2,514 | 0xcc...2108 | |
| 08/12/2025 | 12:53:23 AM | buy | $44.43 | $0.01131 | 0.01048 | 0.05267 | 3,925.98 | 0xd4...ec14 | |
| 08/11/2025 | 1:05:23 PM | sell | $90.66 | $0.0111 | 0.02168 | 0.052655 | 8,163.97 | 0xe7...bfb3 | |
| 08/11/2025 | 11:48:23 AM | sell | $16.7 | $0.01117 | 0.003975 | 0.052659 | 1,494.92 | 0xd3...1d00 | |
| 08/11/2025 | 4:40:47 AM | sell | $57.41 | $0.01154 | 0.01324 | 0.052661 | 4,975 | 0x4e...e838 | |
| 08/11/2025 | 12:07:11 AM | buy | $2.47 | $0.01137 | 0.000583 | 0.052679 | 217.58 | 0x1b...f7e5 | |
| 08/10/2025 | 9:19:35 PM | sell | $9.33 | $0.01118 | 0.002222 | 0.052663 | 834.43 | 0x7f...cf23 | |
| 08/10/2025 | 5:28:47 PM | sell | $62.77 | $0.01127 | 0.01484 | 0.052666 | 5,566.1 | 0xe7...2463 | |
| 08/10/2025 | 4:05:59 PM | sell | $217.25 | $0.0113 | 0.05144 | 0.052676 | 19,221.76 | 0x8a...52e0 | |
| 08/09/2025 | 4:16:35 AM | sell | $0.4377 | $0.01087 | 0.000108 | 0.052683 | 40.25 | 0xf0...25dd |