WhatToFarm
/
12 Swap

Info about RBC-WETH pair

Price USD
$0.01128
Price
0.052447 WETH
TVL
$161,672.17
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
0
Sells
4
Volume
677
Telegram price alerts
Pair:
0xB699853Be792Ce85A4fab963E772648f6dd28315
RBC:
0x3330BFb7332cA23cd071631837dC289B09C33333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBC:
7.14M
Pooled WETH:
$17.53

RBC/WETH price stats on Ethereum

As of August 28, 2025, the current price of RBC token on DEX Uniswap V2 is $0.01128. RBC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $677.07. RBC token contract is 0x3330BFb7332cA23cd071631837dC289B09C33333 with a market cap $2,330,978.89. The liquidity pool contract is 0xB699853Be792Ce85A4fab963E772648f6dd28315 with total value locked (TVL) of $161,672.17. The RBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBC/WETH with the contract address 0xB699853Be792Ce85A4fab963E772648f6dd28315 is $161,672.17.

The total transactions of RBC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RBC/WETH pool has a trading volume of $677.07 in the last 24 hours.

The exchange rate of 1 RBC to WETH is 0.000002447, captured at 5:14 PM UTC.

The price of converting 1 RBC to USD is $0.01128 today.

RBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20259:01:35 AMsell$5.59$0.011280.0012120.052447495.530x86...6fdf
08/28/20257:54:11 AMsell$272.62$0.011220.059640.05245624,281.350x43...092a
08/27/20258:00:47 PMsell$7.95$0.011260.001740.052464706.190x3c...e05c
08/27/20257:29:11 PMsell$390.9$0.011290.085710.05247734,603.670x48...15d0
08/27/20257:00:23 AMbuy$45.3$0.01150.0098540.0525023,937.180xf6...2bef
08/26/202512:40:35 PMbuy$401.46$0.011190.089210.05248835,845.740x4b...9d4c
08/26/20257:58:35 AMsell$0.9604$0.010910.00021650.05246187.970x1a...3269
08/25/20255:18:11 PMbuy$619.38$0.011250.13510.05245755,016.820xae...e387
08/25/20255:12:47 PMbuy$69.29$0.011150.015120.0524366,209.120xed...c355
08/25/20253:30:11 AMbuy$308.92$0.011520.0650.05242526,802.270x09...51db
08/25/20252:02:11 AMbuy$216.25$0.011420.045620.05240918,932.540xa4...c8a3
08/24/20255:19:23 PMsell$291.27$0.011650.059930.05239724,999.990xa0...6ec2
08/24/20254:16:59 AMsell$94.61$0.011520.019770.0524088,211.410x01...a075
08/24/20254:07:59 AMsell$1.81$0.011530.00037970.052411157.50x59...9307
08/24/202512:41:35 AMsell$12.06$0.011550.0025160.0524111,043.350x2f...729e
08/23/202510:19:23 PMsell$182.89$0.011480.03850.05241715,926.980x70...be8a
08/23/20256:02:59 PMsell$205.42$0.011510.043330.05242817,842.50x25...b156
08/23/202511:03:23 AMsell$22.59$0.011490.0047850.0524351,9650x6a...491b
08/23/20257:47:35 AMbuy$16.95$0.011570.0035890.052451,465.150x50...0d6d
08/22/20252:36:47 PMsell$1,188.91$0.011380.2580.052471104,4360xc0...def3