- WhatToFarm
- Ethereum
- Uniswap V2
- RBC-WETH LPs
Info about RBC-WETH pair
- Pooled RBC:
- 8.54M
- Pooled WETH:
- $14.77
RBC/WETH price stats on Ethereum
As of December 19, 2025, the current price of RBC token on DEX Uniswap V2 is $0.004889. RBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.71. RBC token contract is 0x3330BFb7332cA23cd071631837dC289B09C33333 with a market cap $1,031,686.98. The liquidity pool contract is 0xB699853Be792Ce85A4fab963E772648f6dd28315 with total value locked (TVL) of $83,307.31. The RBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0xB699853Be792Ce85A4fab963E772648f6dd28315 is $83,307.31.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000001734, captured at 1:44 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.004889 today.
RBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:49:11 PM | buy | $5.71 | $0.004889 | 0.002027 | 0.051734 | 1,168.58 | 0xe6...6eda | |
| 12/17/2025 | 1:34:11 AM | sell | $5.6 | $0.005091 | 0.001896 | 0.051724 | 1,100.01 | 0x1a...5a22 | |
| 12/17/2025 | 1:25:11 AM | buy | $0.4355 | $0.005127 | 0.0001473 | 0.051734 | 84.93 | 0xc2...0e9e | |
| 12/17/2025 | 1:22:23 AM | buy | $0.04773 | $0.005156 | 0.00001605 | 0.051734 | 9.25 | 0x99...fe92 | |
| 12/16/2025 | 3:43:47 PM | sell | $8.56 | $0.005045 | 0.002928 | 0.051724 | 1,697.83 | 0xf3...44ee | |
| 12/16/2025 | 3:32:47 PM | sell | $8.59 | $0.005063 | 0.002929 | 0.051725 | 1,697.83 | 0xb9...f8a9 | |
| 12/16/2025 | 3:30:11 PM | sell | $1.89 | $0.005031 | 0.0006511 | 0.051725 | 377.29 | 0xb5...a189 | |
| 12/16/2025 | 10:56:59 AM | buy | $18.87 | $0.005138 | 0.006374 | 0.051735 | 3,673.04 | 0x74...98d4 | |
| 12/16/2025 | 10:27:35 AM | buy | $1.06 | $0.005099 | 0.0003618 | 0.051734 | 208.61 | 0x37...1c99 | |
| 12/16/2025 | 6:41:47 AM | sell | $217.41 | $0.00507 | 0.0743 | 0.051733 | 42,876.44 | 0xbb...bef2 | |
| 12/15/2025 | 4:05:35 AM | sell | $108.59 | $0.005429 | 0.03491 | 0.051745 | 20,000.32 | 0xd9...4ac9 | |
| 12/14/2025 | 8:28:47 AM | sell | $171.47 | $0.005451 | 0.05524 | 0.051756 | 31,453.82 | 0x10...64a8 | |
| 12/13/2025 | 4:00:35 PM | sell | $11.01 | $0.005507 | 0.003526 | 0.051763 | 2,000 | 0xf0...1eb7 | |
| 12/13/2025 | 3:40:47 PM | sell | $546.2 | $0.005573 | 0.1748 | 0.051784 | 98,000 | 0x5c...9e7c | |
| 12/12/2025 | 11:45:23 PM | buy | $146.87 | $0.005607 | 0.04742 | 0.05181 | 26,191.18 | 0x04...6e3d | |
| 12/12/2025 | 11:45:11 PM | sell | $747.73 | $0.005645 | 0.2414 | 0.051822 | 132,451.02 | 0x3c...63f7 | |
| 12/12/2025 | 6:18:23 PM | sell | $0.08786 | $0.00573 | 0.00002839 | 0.051852 | 15.33 | 0xef...83cd | |
| 12/12/2025 | 5:04:59 AM | sell | $0.1718 | $0.005998 | 0.00005305 | 0.051852 | 28.64 | 0x69...0741 | |
| 12/11/2025 | 9:59:11 PM | buy | $44.23 | $0.00605 | 0.01361 | 0.051861 | 7,311.43 | 0x69...43bb | |
| 12/11/2025 | 9:57:23 PM | buy | $19.78 | $0.006043 | 0.006086 | 0.051859 | 3,273.56 | 0xa3...8dfa |