- WhatToFarm
- Ethereum
- Uniswap V2
- RBC-WETH LPs
Info about RBC-WETH pair
- Pooled RBC:
- 7.14M
- Pooled WETH:
- $17.53
RBC/WETH price stats on Ethereum
As of August 28, 2025, the current price of RBC token on DEX Uniswap V2 is $0.01128. RBC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $677.07. RBC token contract is 0x3330BFb7332cA23cd071631837dC289B09C33333 with a market cap $2,330,978.89. The liquidity pool contract is 0xB699853Be792Ce85A4fab963E772648f6dd28315 with total value locked (TVL) of $161,672.17. The RBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0xB699853Be792Ce85A4fab963E772648f6dd28315 is $161,672.17.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $677.07 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000002447, captured at 5:14 PM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.01128 today.
RBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 9:01:35 AM | sell | $5.59 | $0.01128 | 0.001212 | 0.052447 | 495.53 | 0x86...6fdf | |
| 08/28/2025 | 7:54:11 AM | sell | $272.62 | $0.01122 | 0.05964 | 0.052456 | 24,281.35 | 0x43...092a | |
| 08/27/2025 | 8:00:47 PM | sell | $7.95 | $0.01126 | 0.00174 | 0.052464 | 706.19 | 0x3c...e05c | |
| 08/27/2025 | 7:29:11 PM | sell | $390.9 | $0.01129 | 0.08571 | 0.052477 | 34,603.67 | 0x48...15d0 | |
| 08/27/2025 | 7:00:23 AM | buy | $45.3 | $0.0115 | 0.009854 | 0.052502 | 3,937.18 | 0xf6...2bef | |
| 08/26/2025 | 12:40:35 PM | buy | $401.46 | $0.01119 | 0.08921 | 0.052488 | 35,845.74 | 0x4b...9d4c | |
| 08/26/2025 | 7:58:35 AM | sell | $0.9604 | $0.01091 | 0.0002165 | 0.052461 | 87.97 | 0x1a...3269 | |
| 08/25/2025 | 5:18:11 PM | buy | $619.38 | $0.01125 | 0.1351 | 0.052457 | 55,016.82 | 0xae...e387 | |
| 08/25/2025 | 5:12:47 PM | buy | $69.29 | $0.01115 | 0.01512 | 0.052436 | 6,209.12 | 0xed...c355 | |
| 08/25/2025 | 3:30:11 AM | buy | $308.92 | $0.01152 | 0.065 | 0.052425 | 26,802.27 | 0x09...51db | |
| 08/25/2025 | 2:02:11 AM | buy | $216.25 | $0.01142 | 0.04562 | 0.052409 | 18,932.54 | 0xa4...c8a3 | |
| 08/24/2025 | 5:19:23 PM | sell | $291.27 | $0.01165 | 0.05993 | 0.052397 | 24,999.99 | 0xa0...6ec2 | |
| 08/24/2025 | 4:16:59 AM | sell | $94.61 | $0.01152 | 0.01977 | 0.052408 | 8,211.41 | 0x01...a075 | |
| 08/24/2025 | 4:07:59 AM | sell | $1.81 | $0.01153 | 0.0003797 | 0.052411 | 157.5 | 0x59...9307 | |
| 08/24/2025 | 12:41:35 AM | sell | $12.06 | $0.01155 | 0.002516 | 0.052411 | 1,043.35 | 0x2f...729e | |
| 08/23/2025 | 10:19:23 PM | sell | $182.89 | $0.01148 | 0.0385 | 0.052417 | 15,926.98 | 0x70...be8a | |
| 08/23/2025 | 6:02:59 PM | sell | $205.42 | $0.01151 | 0.04333 | 0.052428 | 17,842.5 | 0x25...b156 | |
| 08/23/2025 | 11:03:23 AM | sell | $22.59 | $0.01149 | 0.004785 | 0.052435 | 1,965 | 0x6a...491b | |
| 08/23/2025 | 7:47:35 AM | buy | $16.95 | $0.01157 | 0.003589 | 0.05245 | 1,465.15 | 0x50...0d6d | |
| 08/22/2025 | 2:36:47 PM | sell | $1,188.91 | $0.01138 | 0.258 | 0.052471 | 104,436 | 0xc0...def3 |