WhatToFarm
/
12 Swap

Info about RAYGUN-WETH pair

Price USD
$0.054019
Price
0.081676 WETH
TVL
$6,535.23
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x728bB8BC4F812649259A0133D42315f972390e08
RAYGUN:
0x0278222Ce282BdB0f3DEB119Dd2700c3EdF4E5E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAYGUN:
814.4M
Pooled WETH:
$1.36

RAYGUN/WETH price stats on Ethereum

As of September 17, 2026, the current price of RAYGUN token on DEX Uniswap V2 is $0.000004019. RAYGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.51. RAYGUN token contract is 0x0278222Ce282BdB0f3DEB119Dd2700c3EdF4E5E3 with a market cap $4,019.33. The liquidity pool contract is 0x728bB8BC4F812649259A0133D42315f972390e08 with total value locked (TVL) of $6,535.24. The RAYGUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAYGUN/WETH with the contract address 0x728bB8BC4F812649259A0133D42315f972390e08 is $6,535.24.

The total transactions of RAYGUN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAYGUN/WETH pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 RAYGUN to WETH is 0.000000001676, captured at 6:44 AM UTC.

The price of converting 1 RAYGUN to USD is $0.000004019 today.

RAYGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:14:47 PMsell$15.51$0.0540190.0064710.0816763.86M0x7d...7aa2
08/07/202612:14:11 AMsell$23.97$0.0532290.012610.08177.42M0xe5...f81c
08/07/202612:12:47 AMsell$24.43$0.0532910.012850.0817327.42M0xce...79b0
08/07/202612:11:11 AMsell$24.99$0.0533670.013090.0817647.42M0xbf...597a
08/07/202612:09:35 AMsell$25.4$0.0534220.013340.0817987.42M0x20...06bd
08/07/202612:08:11 AMsell$25.88$0.0534870.01360.0818327.42M0xdd...4cbb
06/03/20262:10:59 PMsell$52.86$0.0535130.028380.08188615.05M0xe1...0217
05/05/202612:02:23 AMsell$13.66$0.0545330.0058210.0819313.01M0x2b...e05e