WhatToFarm
/
Get started
12 Swap

Info about RAYGUN-WETH pair

Price USD
$0.055718
Price
0.081941 WETH
TVL
$8,653.89
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x728bB8BC4F812649259A0133D42315f972390e08
RAYGUN:
0x0278222Ce282BdB0f3DEB119Dd2700c3EdF4E5E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAYGUN:
755.37M
Pooled WETH:
$1.46

RAYGUN/WETH price stats on Ethereum

As of March 21, 2026, the current price of RAYGUN token on DEX Uniswap V2 is $0.000005718. RAYGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAYGUN token contract is 0x0278222Ce282BdB0f3DEB119Dd2700c3EdF4E5E3 with a market cap $5,718.19. The liquidity pool contract is 0x728bB8BC4F812649259A0133D42315f972390e08 with total value locked (TVL) of $8,653.90. The RAYGUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAYGUN/WETH with the contract address 0x728bB8BC4F812649259A0133D42315f972390e08 is $8,653.90.

The total transactions of RAYGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAYGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAYGUN to WETH is 0.000000001941, captured at 6:43 AM UTC.

The price of converting 1 RAYGUN to USD is $0.000005718 today.

RAYGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:00:35 AMsell$5.35$0.0557180.0018190.081941937,163.58
0xFac...17CA
0x76...d283
12/01/20258:10:23 PMsell$13.49$0.0553990.0048740.081952.5M
0xdcE...071d
0xa1...7ddf
11/19/20253:13:23 AMsell$45.52$0.0561340.014660.0819767.42M
0x595...3Fbe
0x94...fd6f
11/19/20253:11:23 AMsell$46.47$0.0562620.014960.0820167.42M
0x13D...BeA9
0x21...31c9
11/19/20253:11:23 AMsell$47.41$0.0563890.015260.0820577.42M
0x3c1...C450
0xd3...5854
11/10/20257:47:35 AMsell$1.28$0.0574810.00035730.082078171,892.45
0x483...64c6
0x8d...18b0
11/07/20253:40:47 PMsell$51.18$0.0568950.015590.08217.42M
0xC68...bf37
0xda...1df6
11/07/20253:40:47 PMsell$52.24$0.0570380.015910.0821447.42M
0xC50...fC7E
0x58...ee99
11/07/20253:40:47 PMsell$53.34$0.0571850.016250.0821897.42M
0xACb...aEb0
0x67...7f01
10/09/20257:18:23 PMsell$7.52$0.0595420.0017450.082214788,190.47
0x1CB...aDA3
0x47...3075
10/01/20258:25:47 AMsell$12.11$0.059240.002910.0822211.31M
0x272...C5D4
0xcc...0d52
08/15/20255:04:47 AMsell$22.26$0.000010340.0048050.0822322.15M
0xd37...Af78
0x77...2dbd
06/28/20253:39:47 AMsell$110.21$0.0555670.04560.08230319.8M
0x268...eC30
0x0b...38ee
04/29/20251:07:59 PMsell$0.3959$0.0543290.00021680.0823791,462.02
0x124...1289
0x93...9d20
04/29/20251:05:35 PMbuy$0.4016$0.0543540.000220.08238492,246.11
0x124...1289
0x38...b16b
02/26/20259:07:47 AMsell$1.67$0.0561360.00068130.082491273,419.91
0xbdE...3b3E
0x4e...85bb
12/22/20241:20:11 AMsell$45.63$0.0584550.013560.0825135.4M
0x949...AD03
0xdd...c1ae
11/25/202411:16:59 PMsell$109.2$0.0589350.031540.08258112.22M
0x341...841B
0x33...5bfe
11/25/20244:34:59 AMbuy$169.06$0.0586840.050.08256819.47M
0xD48...9793
0x23...96f9
11/24/202410:07:23 PMbuy$100.31$0.0581870.030.08244812.25M
0x341...841B
0x83...03b6