- WhatToFarm
- Ethereum
- Uniswap
- RAVEL-WETH LPs
Info about RAVEL-WETH pair
- Pooled RAVEL:
- 744.99M
- Pooled WETH:
- $1.12
RAVEL/WETH price stats on Ethereum
As of May 19, 2024, the current price of RAVEL token on DEX Uniswap is $0.000003196. RAVEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAVEL token contract is 0xB7CaaEaD637C11B43bF2781BE93Bdc0B5776BAE2 with a market cap $3,129.61. The liquidity pool contract is 0x3b5D0d30ff1d8CB7A93fac79a1cF483eed335de2 with total value locked (TVL) of $4,663.09. The RAVEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAVEL/WETH now?
The current liquidity of RAVEL/WETH with the contract address 0x3b5D0d30ff1d8CB7A93fac79a1cF483eed335de2 is $4,663.09.
How many transactions are there in the RAVEL/WETH pool in the last 24 hours?
The total transactions of RAVEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAVEL/WETH pool in the last 24 hours?
RAVEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAVEL to WETH?
The exchange rate of 1 RAVEL to WETH is 0.000000001532, captured at 6:20 AM UTC.
How much is 1 RAVEL in dollars?
The price of converting 1 RAVEL to USD is $0.000003196 today.
RAVEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.18 | 5:58:59 AM | sell | $56.53 | $0.053196 | 0.03 | 0.081532 | 17 686 681.00 | 0x5e...b9e7 | |
| 2023.04.18 | 4:31:59 AM | sell | $21.32 | $0.053295 | 0.01 | 0.081583 | 6 470 162.03 | 0xc6...0269 | |
| 2023.04.17 | 7:21:23 AM | sell | $23.60 | $0.053387 | 0.01 | 0.081613 | 6 968 114.08 | 0xcd...ff0d | |
| 2023.04.17 | 7:12:23 AM | sell | $56.49 | $0.0535 | 0.03 | 0.081666 | 16 139 429.00 | 0x40...48c1 | |
| 2023.04.17 | 5:53:35 AM | sell | $62.11 | $0.05367 | 0.03 | 0.081747 | 16 925 588.00 | 0x5f...b101 | |
| 2023.04.17 | 5:21:11 AM | sell | $92.89 | $0.053896 | 0.04 | 0.081855 | 23 841 337.24 | 0xd3...2bd1 | |
| 2023.04.17 | 5:21:11 AM | sell | $91.45 | $0.054176 | 0.04 | 0.081988 | 21 897 976.75 | 0x62...fb45 | |
| 2023.04.17 | 4:13:59 AM | sell | $28.44 | $0.054371 | 0.01 | 0.082078 | 6 506 836.28 | 0x22...164d | |
| 2023.04.17 | 1:15:11 AM | sell | $23.77 | $0.054415 | 0.01 | 0.082118 | 5 382 655.25 | 0x8f...7dda | |
| 2023.04.17 | 12:34:35 AM | sell | $97.11 | $0.054651 | 0.05 | 0.08221 | 20 877 977.50 | 0x7b...6239 | |
| 2023.04.17 | 12:34:35 AM | sell | $112.16 | $0.054998 | 0.05 | 0.082375 | 22 440 090.29 | 0x1d...cc65 | |
| 2023.04.17 | 12:05:35 AM | buy | $106.04 | $0.054725 | 0.05 | 0.082228 | 22 440 090.29 | 0xc7...56d3 | |
| 2023.04.17 | 12:05:35 AM | buy | $106.04 | $0.055079 | 0.05 | 0.082395 | 20 877 977.50 | 0xb1...c222 | |
| 2023.04.17 | 12:02:35 AM | sell | $16.01 | $0.054553 | 0.01 | 0.082147 | 3 517 261.68 | 0x1d...47f8 | |
| 2023.04.16 | 10:57:59 PM | buy | $20 776.86 | $0.000316 | 9.77 | 0.061485 | 545 268 286.32 | 0x0a...35c5 | |
| 2023.04.16 | 10:57:59 PM | sell | $20 866.62 | $0.054608 | 9.81 | 0.082166 | 545 268 286.32 | 0x31...47ad | |
| 2023.04.16 | 10:57:59 PM | buy | $106.38 | $0.0003184 | 0.05 | 0.061497 | 334 096.01 | 0xc1...d5a7 | |
| 2023.04.16 | 10:38:23 PM | sell | $44.02 | $0.054635 | 0.02 | 0.082179 | 9 497 182.95 | 0x99...ba50 | |
| 2023.04.16 | 10:11:35 PM | buy | $74.42 | $0.054611 | 0.04 | 0.082169 | 16 139 429.90 | 0xe9...eb0c | |
| 2023.04.16 | 10:07:35 PM | sell | $131.80 | $0.054674 | 0.06 | 0.082199 | 28 199 928.45 | 0xfb...80d9 |