- WhatToFarm
- Ethereum
- Uniswap
- RATIE-WETH LPs
Info about RATIE-WETH pair
- Pooled RATIE:
- 57.52M
- Pooled WETH:
- $15.22
RATIE/WETH price stats on Ethereum
As of May 10, 2025, the current price of RATIE token on DEX Uniswap is $0.0006194. RATIE price is up 1,403% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $1,009,086.06. RATIE token contract is 0xc2842431fB36D89B7e7c857eDa3Baf9b36C1b7a3 with a market cap $619,595.76. The liquidity pool contract is 0x2F8c95150C46e4a0Dce237ADfdB53BB843fc27c7 with total value locked (TVL) of $71,280.90. The RATIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RATIE/WETH now?
The current liquidity of RATIE/WETH with the contract address 0x2F8c95150C46e4a0Dce237ADfdB53BB843fc27c7 is $71,280.90.
How many transactions are there in the RATIE/WETH pool in the last 24 hours?
The total transactions of RATIE/WETH is 3083 in the last 24 hours, 1281 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the RATIE/WETH pool in the last 24 hours?
RATIE/WETH pool has a trading volume of $1,009,086.06 in the last 24 hours.
What is the exchange rate of 1 RATIE to WETH?
The exchange rate of 1 RATIE to WETH is 0.0000002646, captured at 5:21 AM UTC.
How much is 1 RATIE in dollars?
The price of converting 1 RATIE to USD is $0.0006194 today.
RATIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:20:59 AM | buy | $28.08 | $0.0006219 | 0.012 | 0.062657 | 45,157.68 | 0x8e...315a | |
| 05/10/2025 | 5:20:47 AM | buy | $1,912.62 | $0.0006674 | 0.8171 | 0.062851 | 3.01M | 0x39...e16f | |
| 05/10/2025 | 5:20:47 AM | buy | $19.97 | $0.000617 | 0.008533 | 0.062636 | 32,369.74 | 0x84...b03f | |
| 05/10/2025 | 5:20:47 AM | buy | $117.02 | $0.0006194 | 0.05 | 0.062646 | 188,925.18 | 0x77...5f86 | |
| 05/10/2025 | 5:20:47 AM | sell | $1,948.38 | $0.0006467 | 0.8324 | 0.062763 | 3.01M | 0x77...641b | |
| 05/10/2025 | 5:20:47 AM | buy | $463.41 | $0.0006778 | 0.198 | 0.062896 | 683,645.68 | 0x39...2dea | |
| 05/10/2025 | 5:20:35 AM | buy | $37.89 | $0.0006014 | 0.01619 | 0.062569 | 63,007.44 | 0xe8...63d5 | |
| 05/10/2025 | 5:20:11 AM | sell | $80.05 | $0.0005986 | 0.0342 | 0.062557 | 133,739.5 | 0xca...8ec4 | |
| 05/10/2025 | 5:19:59 AM | buy | $371.2 | $0.0005972 | 0.1586 | 0.062551 | 621,550.88 | 0x3f...7bc2 | |
| 05/10/2025 | 5:19:59 AM | buy | $234.04 | $0.0005869 | 0.1 | 0.062507 | 398,758.47 | 0x7e...98b3 | |
| 05/10/2025 | 5:19:35 AM | sell | $82.12 | $0.0005803 | 0.03508 | 0.062479 | 141,511.4 | 0xc0...1489 | |
| 05/10/2025 | 5:19:35 AM | sell | $155.54 | $0.0005843 | 0.06645 | 0.062496 | 266,201.12 | 0xdc...a889 | |
| 05/10/2025 | 5:19:35 AM | sell | $60.66 | $0.0005805 | 0.02592 | 0.06248 | 104,503.16 | 0x2c...98ee | |
| 05/10/2025 | 5:19:35 AM | buy | $77.9 | $0.0005837 | 0.03328 | 0.062494 | 133,459.85 | 0x1d...05c4 | |
| 05/10/2025 | 5:18:35 AM | buy | $25.01 | $0.0005789 | 0.01068 | 0.062474 | 43,205.4 | 0xd9...5cba | |
| 05/10/2025 | 5:18:35 AM | buy | $79.25 | $0.0005889 | 0.03387 | 0.062517 | 134,566.23 | 0x12...0f52 | |
| 05/10/2025 | 5:18:35 AM | buy | $245.67 | $0.0005834 | 0.105 | 0.062493 | 421,069.85 | 0x4c...bd90 | |
| 05/10/2025 | 5:18:11 AM | sell | $160.88 | $0.0005775 | 0.06878 | 0.062469 | 278,580.41 | 0xe4...f29c | |
| 05/10/2025 | 5:17:35 AM | sell | $1,172.35 | $0.0005889 | 0.5012 | 0.062518 | 1.99M | 0xec...f01e | |
| 05/10/2025 | 5:17:35 AM | buy | $324.7 | $0.0005782 | 0.1388 | 0.062472 | 561,567.14 | 0x80...96b2 |