WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.053768
Price
0.081133 WETH
TVL
$17,545.95
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1Eeb05Dc0FEd39bEd3FDDFCe73F9cE2Ab9675879
RARI:
0x7cD905A4727E5f0Df155980D6f5b231faC070BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
2.95B
Pooled WETH:
$3.37

RARI/WETH price stats on Ethereum

As of February 5, 2025, the current price of RARI token on DEX Uniswap is $0.000003768. RARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARI token contract is 0x7cD905A4727E5f0Df155980D6f5b231faC070BF1 with a market cap $16,017.16. The liquidity pool contract is 0x1Eeb05Dc0FEd39bEd3FDDFCe73F9cE2Ab9675879 with total value locked (TVL) of $17,545.95. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x1Eeb05Dc0FEd39bEd3FDDFCe73F9cE2Ab9675879 is $17,545.95.

The total transactions of RARI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RARI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.000000001133, captured at 10:46 AM UTC.

The price of converting 1 RARI to USD is $0.000003768 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20244:48:35 AMbuy$166.27$0.0537680.050.08113344.12M
0x560...6d11
0x26...ccb2
12/22/20242:11:35 PMsell$241.3$0.0538060.071870.08113363.39M
0x50F...3168
0xb0...745b
12/03/202411:05:11 AMsell$2,415.31$0.0541750.67190.081161484.18M
0xf47...d31B
0x6c...c657
11/24/202411:00:47 PMsell$62.17$0.0555960.018550.08166911.11M
0xd6f...A0EB
0x1c...4343
10/25/20248:04:23 AMsell$561.9$0.0541720.22650.081682127.96M
0xac6...4Fc4
0x4f...ba0e
10/16/20242:02:59 AMsell$515.18$0.0551140.19670.081953100.72M
0x156...f2cC
0xc0...2234
10/12/20241:25:47 PMsell$121.57$0.0550760.049450.08206523.95M
0x7aA...A1b3
0x52...af97
10/12/20241:24:47 PMbuy$122.29$0.0551070.049750.08207723.95M
0x7aA...A1b3
0x12...f7bb
10/12/20241:24:11 PMsell$59.51$0.0550480.024210.08205311.79M
0xae2...aE13
0x83...692e
10/12/20241:24:11 PMbuy$491.58$0.054880.20.081985100.72M
0x156...f2cC
0xd7...12d6
10/12/20241:24:11 PMbuy$54.73$0.0550360.022260.08204811.79M
0xae2...aE13
0xd3...043a
09/09/20244:13:23 AMsell$7.76$0.0543070.003370.0818691.8M
0xFfA...6e9c
0x81...e9c3
09/07/20242:48:35 PMbuy$91.66$0.0542720.040.08186421.45M
0xf47...d31B
0x79...3094
09/03/20249:51:35 AMsell$23.15$0.0546120.0092380.081845.02M
0x27F...e056
0xaf...f629
08/26/20244:42:35 PMsell$13.75$0.0550360.0050430.0818462.73M
0x662...1dFE
0xd5...fe79
08/18/202412:15:23 PMsell$16.54$0.0548960.0062560.0818513.38M
0x948...4bFb
0xe4...5920
08/13/20245:47:59 PMsell$21.49$0.055050.0079050.0818574.26M
0x73E...F759
0x62...402c
08/04/202411:43:47 PMsell$3.6$0.0550280.0013360.081861717,770.16
0xf5f...30c7
0xc6...71dd
08/04/202411:56:35 AMsell$11.24$0.0554230.0038630.0818632.07M
0x96e...1b6C
0x96...0034
08/04/20242:57:47 AMsell$12.56$0.0554410.0043110.0818672.31M
0x369...2Dfa
0x3c...7e42