- WhatToFarm
- Ethereum
- Uniswap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 737.4M
- Pooled WETH:
- $1.35
RARE/WETH price stats on Ethereum
As of October 4, 2024, the current price of RARE token on DEX Uniswap is $0.00000335. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x227d76a83C105f8492c7b696888D8A1a22b9d0D2 with a market cap $3,481.21. The liquidity pool contract is 0x47Ad0B939b1deed042dAFD7aB37Cf99CC0260D2E with total value locked (TVL) of $5,134.11. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x47Ad0B939b1deed042dAFD7aB37Cf99CC0260D2E is $5,134.11.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000000001772, captured at 9:03 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.00000335 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2023 | 6:41:35 AM | buy | $103.98 | $0.05335 | 0.055 | 0.081772 | 31.04M | 0xd1...614b | |
| 06/24/2023 | 6:40:59 AM | buy | $75.62 | $0.053205 | 0.04 | 0.081695 | 21.71M | 0x1f...5f9d | |
| 06/24/2023 | 6:40:59 AM | sell | $138.96 | $0.053205 | 0.0735 | 0.081695 | 41.16M | 0xd7...ec2b | |
| 06/24/2023 | 6:40:59 AM | buy | $131.96 | $0.053206 | 0.0698 | 0.081695 | 41.16M | 0x52...220a | |
| 06/24/2023 | 6:40:35 AM | buy | $9.45 | $0.053027 | 0.005 | 0.081601 | 3.12M | 0x52...f3d8 | |
| 06/24/2023 | 6:39:59 AM | buy | $47.26 | $0.052955 | 0.025 | 0.081563 | 15.99M | 0x47...d5ea | |
| 06/24/2023 | 6:39:23 AM | buy | $37.81 | $0.05285 | 0.02 | 0.081507 | 13.27M | 0x4a...3bc6 | |
| 06/24/2023 | 6:38:47 AM | buy | $94.53 | $0.052689 | 0.05 | 0.081422 | 35.15M | 0xbe...14ee | |
| 06/24/2023 | 6:38:23 AM | buy | $37.66 | $0.052482 | 0.01994 | 0.081314 | 15.17M | 0x3a...ca1d | |
| 06/24/2023 | 6:38:23 AM | buy | $21.78 | $0.052551 | 0.01153 | 0.08135 | 8.54M | 0x11...e917 | |
| 06/24/2023 | 6:38:11 AM | buy | $56.66 | $0.052568 | 0.03 | 0.08136 | 23.86M | 0x2e...4105 | |
| 06/24/2023 | 6:37:35 AM | buy | $37.81 | $0.052272 | 0.02 | 0.081202 | 16.64M | 0x6c...1c40 | |
| 06/24/2023 | 6:37:11 AM | buy | $56.66 | $0.052168 | 0.03 | 0.081147 | 26.14M | 0x80...e66c | |
| 06/24/2023 | 6:36:59 AM | buy | $47.22 | $0.052223 | 0.025 | 0.081176 | 22.94M | 0x5d...62ba | |
| 06/24/2023 | 6:36:11 AM | buy | $56.67 | $0.051951 | 0.03 | 0.081033 | 29.04M | 0xdd...d66d |