- WhatToFarm
- Ethereum
- Uniswap
- RANGO-WETH LPs
Info about RANGO-WETH pair
- Pooled RANGO:
- 35.06M
- Pooled WETH:
- $13.83
RANGO/WETH price stats on Ethereum
As of November 22, 2024, the current price of RANGO token on DEX Uniswap is $0.001293. RANGO price is up 17,355% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68,318.37. RANGO token contract is 0xBf7055fDCAfca08aeb4552B14Fd022AFF55A5D6b with a market cap $1,327,758.75. The liquidity pool contract is 0x76c99586705Af5dF1bD85668b47DbC8ebF6AfadF with total value locked (TVL) of $93,107.72. The RANGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RANGO/WETH now?
The current liquidity of RANGO/WETH with the contract address 0x76c99586705Af5dF1bD85668b47DbC8ebF6AfadF is $93,107.72.
How many transactions are there in the RANGO/WETH pool in the last 24 hours?
The total transactions of RANGO/WETH is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RANGO/WETH pool in the last 24 hours?
RANGO/WETH pool has a trading volume of $68,318.37 in the last 24 hours.
What is the exchange rate of 1 RANGO to WETH?
The exchange rate of 1 RANGO to WETH is 0.0000003842, captured at 11:23 PM UTC.
How much is 1 RANGO in dollars?
The price of converting 1 RANGO to USD is $0.001293 today.
RANGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:06:23 AM | buy | $1,346.17 | $0.001293 | 0.4 | 0.063842 | 1.04M | 0x68...1a7c | |
| 11/22/2024 | 9:59:59 AM | buy | $218.75 | $0.001249 | 0.065 | 0.063713 | 175,020.12 | 0x58...6887 | |
| 11/22/2024 | 9:57:59 AM | buy | $1,076.94 | $0.001214 | 0.32 | 0.063607 | 887,048.71 | 0xaa...673b | |
| 11/22/2024 | 9:56:35 AM | buy | $430.77 | $0.001173 | 0.128 | 0.063486 | 367,096.56 | 0xc2...02d0 | |
| 11/22/2024 | 9:55:59 AM | buy | $20.19 | $0.001161 | 0.006 | 0.063451 | 17,385.69 | 0x15...da1d | |
| 11/22/2024 | 9:54:23 AM | buy | $1,395.33 | $0.001123 | 0.4146 | 0.063338 | 1.24M | 0x6e...c385 | |
| 11/22/2024 | 9:52:47 AM | buy | $13,798.84 | $0.001084 | 4.1 | 0.063222 | 18.88M | 0x05...8e81 | |
| 11/22/2024 | 9:51:35 AM | buy | $336.54 | $0.0004857 | 0.1 | 0.061443 | 692,792.47 | 0x9e...6801 | |
| 11/22/2024 | 9:50:59 AM | buy | $327.79 | $0.0004743 | 0.0974 | 0.061409 | 690,995.53 | 0x0d...c05f | |
| 11/22/2024 | 9:49:47 AM | buy | $673.09 | $0.0004573 | 0.2 | 0.061359 | 1.47M | 0xc7...9099 | |
| 11/22/2024 | 9:48:35 AM | buy | $3,115.66 | $0.0004449 | 0.9258 | 0.061322 | 7.9M | 0x81...1349 | |
| 11/22/2024 | 9:47:47 AM | buy | $100.96 | $0.0003476 | 0.03 | 0.061032 | 290,437.75 | 0x70...c319 | |
| 11/22/2024 | 9:47:23 AM | buy | $504.8 | $0.0003387 | 0.15 | 0.061006 | 1.49M | 0xf1...a436 | |
| 11/22/2024 | 9:46:35 AM | buy | $198.55 | $0.0003287 | 0.059 | 0.079768 | 603,973.5 | 0xf0...8cc8 | |
| 11/22/2024 | 9:44:59 AM | sell | $7,628.26 | $0.0003249 | 2.26 | 0.079656 | 17.67M | 0xe6...f935 | |
| 11/22/2024 | 9:44:11 AM | sell | $1,912.31 | $0.0005765 | 0.5682 | 0.061713 | 3.13M | 0x11...09e6 | |
| 11/22/2024 | 9:42:59 AM | buy | $1,171.8 | $0.0006293 | 0.3482 | 0.06187 | 1.86M | 0xcc...8d60 | |
| 11/22/2024 | 9:41:47 AM | buy | $5,653.75 | $0.0006049 | 1.68 | 0.061797 | 11.37M | 0xfb...1693 | |
| 11/22/2024 | 9:40:59 AM | buy | $1,183.57 | $0.0003892 | 0.3517 | 0.061156 | 3.04M | 0xb5...9fae | |
| 11/22/2024 | 9:40:11 AM | buy | $410.23 | $0.0003651 | 0.1219 | 0.061085 | 1.12M | 0xba...da10 |