- WhatToFarm
- Ethereum
- Uniswap V2
- RANDOM9-WETH LPs
Info about RANDOM9-WETH pair
- Pooled RANDOM9:
- 429.15M
- Pooled WETH:
- $3.69
RANDOM9/WETH price stats on Ethereum
As of October 28, 2025, the current price of RANDOM9 token on DEX Uniswap V2 is $0.00003542. RANDOM9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.78. RANDOM9 token contract is 0x156994E6CABeA296E7A73cf3742355bF71a64Cec with a market cap $35,420.58. The liquidity pool contract is 0xf04666B26946623bddc5bD485cE440FAce49440f with total value locked (TVL) of $30,434.33. The RANDOM9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RANDOM9/WETH now?
The current liquidity of RANDOM9/WETH with the contract address 0xf04666B26946623bddc5bD485cE440FAce49440f is $30,434.33.
How many transactions are there in the RANDOM9/WETH pool in the last 24 hours?
The total transactions of RANDOM9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RANDOM9/WETH pool in the last 24 hours?
RANDOM9/WETH pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 RANDOM9 to WETH?
The exchange rate of 1 RANDOM9 to WETH is 0.000000008582, captured at 11:36 AM UTC.
How much is 1 RANDOM9 in dollars?
The price of converting 1 RANDOM9 to USD is $0.00003542 today.
RANDOM9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:02:35 PM | sell | $12.77 | $0.00003542 | 0.003095 | 0.088582 | 360,727.33 | 0xe0...1d12 | |
| 10/26/2025 | 3:38:11 AM | sell | $20.52 | $0.00003395 | 0.005198 | 0.088601 | 604,430.96 | 0x4f...2bab | |
| 10/25/2025 | 7:10:23 PM | sell | $4.46 | $0.00003418 | 0.001124 | 0.088616 | 130,522.67 | 0x4f...af2e | |
| 10/24/2025 | 6:20:11 PM | sell | $32.99 | $0.00003378 | 0.008437 | 0.088638 | 976,685.9 | 0x7d...d79b | |
| 10/22/2025 | 8:53:35 AM | sell | $37.81 | $0.0000334 | 0.009826 | 0.088681 | 1.13M | 0x68...7593 | |
| 10/20/2025 | 7:59:23 PM | sell | $1.13 | $0.00003474 | 0.0002837 | 0.088704 | 32,600 | 0x20...e28d | |
| 10/15/2025 | 5:00:35 AM | sell | $18.74 | $0.00003595 | 0.004544 | 0.088716 | 521,330.94 | 0x10...ec8a | |
| 10/11/2025 | 1:22:11 PM | sell | $11.76 | $0.00003347 | 0.003068 | 0.088734 | 351,326.27 | 0x41...13cc | |
| 10/10/2025 | 8:16:35 PM | sell | $45.65 | $0.00003504 | 0.01142 | 0.088768 | 1.3M | 0xcb...ce7f | |
| 10/10/2025 | 1:35:59 AM | sell | $1.92 | $0.00003847 | 0.0004411 | 0.088796 | 50,148.23 | 0x7a...2467 | |
| 10/09/2025 | 6:26:23 PM | sell | $3.35 | $0.00003798 | 0.0007762 | 0.088798 | 88,223.68 | 0xdf...2afb | |
| 10/08/2025 | 7:51:35 PM | sell | $17.76 | $0.00003987 | 0.003925 | 0.08881 | 445,522.89 | 0x81...4d77 | |
| 10/07/2025 | 12:57:59 PM | sell | $61.27 | $0.000042 | 0.0129 | 0.088849 | 1.46M | 0x80...e254 | |
| 10/07/2025 | 12:06:35 PM | sell | $50.61 | $0.00004199 | 0.01073 | 0.088905 | 1.21M | 0x65...cab7 | |
| 10/07/2025 | 12:05:47 PM | sell | $26.54 | $0.00004218 | 0.005628 | 0.088944 | 629,302.79 | 0x46...986d | |
| 10/02/2025 | 2:44:23 AM | sell | $5.57 | $0.00003941 | 0.001268 | 0.088961 | 141,507.94 | 0x82...2e9c | |
| 09/27/2025 | 11:55:35 PM | sell | $20.78 | $0.00003596 | 0.005185 | 0.088976 | 577,709.59 | 0xe4...3993 | |
| 09/27/2025 | 1:58:35 AM | sell | $32.7 | $0.00003633 | 0.008107 | 0.089008 | 900,000 | 0x74...5c9a | |
| 09/26/2025 | 9:37:47 PM | sell | $43.55 | $0.00003629 | 0.01086 | 0.089053 | 1.2M | 0xac...a1a3 | |
| 09/25/2025 | 7:12:11 AM | sell | $22.34 | $0.00003639 | 0.005583 | 0.089092 | 614,111.31 | 0x2a...ea70 |