- WhatToFarm
- Ethereum
- Uniswap
- RANDOM9-WETH LPs
Info about RANDOM9-WETH pair
- Pooled RANDOM9:
- 351.38M
- Pooled WETH:
- $4.5
RANDOM9/WETH price stats on Ethereum
As of July 15, 2025, the current price of RANDOM9 token on DEX Uniswap is $0.00003847. RANDOM9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.94. RANDOM9 token contract is 0x156994E6CABeA296E7A73cf3742355bF71a64Cec with a market cap $38,549.41. The liquidity pool contract is 0xf04666B26946623bddc5bD485cE440FAce49440f with total value locked (TVL) of $27,091.27. The RANDOM9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RANDOM9/WETH now?
The current liquidity of RANDOM9/WETH with the contract address 0xf04666B26946623bddc5bD485cE440FAce49440f is $27,091.27.
How many transactions are there in the RANDOM9/WETH pool in the last 24 hours?
The total transactions of RANDOM9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RANDOM9/WETH pool in the last 24 hours?
RANDOM9/WETH pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 RANDOM9 to WETH?
The exchange rate of 1 RANDOM9 to WETH is 0.00000001278, captured at 6:40 PM UTC.
How much is 1 RANDOM9 in dollars?
The price of converting 1 RANDOM9 to USD is $0.00003847 today.
RANDOM9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:39:23 PM | sell | $12.93 | $0.00003847 | 0.004298 | 0.071278 | 336,266.17 | 0x55...f983 | |
| 07/13/2025 | 1:56:35 PM | sell | $7.28 | $0.00003823 | 0.00244 | 0.07128 | 190,592.47 | 0x19...b5b5 | |
| 07/11/2025 | 8:13:47 PM | sell | $44.66 | $0.00003856 | 0.01488 | 0.071285 | 1.16M | 0xa6...e405 | |
| 07/11/2025 | 10:39:47 AM | buy | $56.61 | $0.00003882 | 0.01883 | 0.071291 | 1.46M | 0x50...0c21 | |
| 07/09/2025 | 10:37:35 AM | buy | $104.47 | $0.0000333 | 0.04 | 0.071275 | 3.14M | 0xe6...8d71 | |
| 07/08/2025 | 11:35:47 PM | sell | $13.74 | $0.00003281 | 0.005269 | 0.071257 | 418,995.01 | 0xa3...a519 | |
| 07/07/2025 | 11:57:11 PM | sell | $129.43 | $0.00003235 | 0.05094 | 0.071273 | 4M | 0x9b...cc9b | |
| 07/07/2025 | 5:25:59 PM | buy | $50.08 | $0.00003259 | 0.01982 | 0.07129 | 1.54M | 0x74...097f | |
| 07/07/2025 | 7:32:47 AM | buy | $177.79 | $0.00003248 | 0.06922 | 0.071264 | 5.47M | 0x8d...35de | |
| 07/06/2025 | 5:16:59 AM | sell | $14.82 | $0.00003119 | 0.005891 | 0.071239 | 475,285.17 | 0x01...aa6c | |
| 07/05/2025 | 10:12:59 PM | sell | $140.68 | $0.00003158 | 0.05598 | 0.071256 | 4.45M | 0xec...04f8 | |
| 07/04/2025 | 6:10:59 AM | buy | $26.99 | $0.00003279 | 0.01051 | 0.071277 | 823,093.27 | 0x50...bd71 | |
| 07/04/2025 | 4:54:23 AM | buy | $200.44 | $0.00003228 | 0.07775 | 0.071252 | 6.21M | 0x48...d856 | |
| 07/03/2025 | 2:05:23 PM | sell | $8.62 | $0.00003221 | 0.003277 | 0.071224 | 267,714 | 0xe1...c003 | |
| 07/02/2025 | 4:02:35 AM | sell | $1.52 | $0.0000297 | 0.0006276 | 0.071225 | 51,223.73 | 0x6d...a4a4 | |
| 07/01/2025 | 10:59:23 PM | sell | $156.02 | $0.00002994 | 0.06479 | 0.071243 | 5.21M | 0xb1...4d7c | |
| 07/01/2025 | 9:46:23 PM | buy | $35.74 | $0.0000305 | 0.01482 | 0.071265 | 1.17M | 0x4a...cb57 | |
| 07/01/2025 | 9:45:59 PM | buy | $90.48 | $0.00003014 | 0.03752 | 0.07125 | 3M | 0xc7...92af | |
| 07/01/2025 | 2:28:11 PM | buy | $36.21 | $0.00003009 | 0.01486 | 0.071235 | 1.2M | 0xa2...8e99 | |
| 07/01/2025 | 2:22:59 PM | buy | $242.88 | $0.00002949 | 0.09912 | 0.071203 | 8.23M | 0x18...ada1 |