- WhatToFarm
- Ethereum
- Uniswap V2
- RANDOM9-WETH LPs
Info about RANDOM9-WETH pair
- Pooled RANDOM9:
- 411.03M
- Pooled WETH:
- $3.85
RANDOM9/WETH price stats on Ethereum
As of September 18, 2025, the current price of RANDOM9 token on DEX Uniswap V2 is $0.00004235. RANDOM9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.11. RANDOM9 token contract is 0x156994E6CABeA296E7A73cf3742355bF71a64Cec with a market cap $42,357.25. The liquidity pool contract is 0xf04666B26946623bddc5bD485cE440FAce49440f with total value locked (TVL) of $34,820.18. The RANDOM9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RANDOM9/WETH now?
The current liquidity of RANDOM9/WETH with the contract address 0xf04666B26946623bddc5bD485cE440FAce49440f is $34,820.18.
How many transactions are there in the RANDOM9/WETH pool in the last 24 hours?
The total transactions of RANDOM9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RANDOM9/WETH pool in the last 24 hours?
RANDOM9/WETH pool has a trading volume of $53.11 in the last 24 hours.
What is the exchange rate of 1 RANDOM9 to WETH?
The exchange rate of 1 RANDOM9 to WETH is 0.000000009374, captured at 6:08 AM UTC.
How much is 1 RANDOM9 in dollars?
The price of converting 1 RANDOM9 to USD is $0.00004235 today.
RANDOM9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:35:35 PM | sell | $53.1 | $0.00004235 | 0.01175 | 0.089374 | 1.25M | 0x9d...c417 | |
| 09/14/2025 | 8:01:35 PM | sell | $266.12 | $0.00004404 | 0.05767 | 0.089544 | 6.04M | 0x0f...0954 | |
| 09/13/2025 | 6:47:11 PM | sell | $40.54 | $0.00004504 | 0.008737 | 0.089708 | 900,000 | 0x3f...56e1 | |
| 09/13/2025 | 12:07:23 AM | sell | $18.32 | $0.00004581 | 0.003895 | 0.089739 | 400,000 | 0x9a...4d33 | |
| 09/12/2025 | 10:07:47 PM | buy | $9.32 | $0.00004571 | 0.002 | 0.089803 | 204,016.68 | 0x2d...c56b | |
| 09/10/2025 | 5:14:11 AM | sell | $5.07 | $0.00004206 | 0.001174 | 0.089742 | 120,570.72 | 0xbe...b4c1 | |
| 09/10/2025 | 1:28:59 AM | sell | $22.44 | $0.00004194 | 0.005221 | 0.089758 | 535,088.68 | 0xf3...a2c8 | |
| 09/09/2025 | 5:43:59 AM | buy | $10.5 | $0.0000424 | 0.002434 | 0.089824 | 247,820.36 | 0x05...bbba | |
| 09/06/2025 | 5:05:23 PM | sell | $9.15 | $0.00004188 | 0.002133 | 0.089764 | 218,489.84 | 0xc2...3f12 | |
| 09/05/2025 | 8:23:47 AM | buy | $422.47 | $0.00004219 | 0.096 | 0.089589 | 10.01M | 0x57...6b99 | |
| 09/02/2025 | 1:29:11 AM | sell | $255.02 | $0.00004066 | 0.05923 | 0.089443 | 6.27M | 0x43...ef6d | |
| 09/02/2025 | 1:29:11 AM | buy | $97.41 | $0.00004129 | 0.02262 | 0.089591 | 2.36M | 0x54...032c | |
| 09/02/2025 | 1:29:11 AM | buy | $253.6 | $0.00004043 | 0.05889 | 0.089391 | 6.27M | 0xcb...521a | |
| 08/31/2025 | 4:33:47 PM | sell | $17.66 | $0.00004118 | 0.003946 | 0.089203 | 428,815.65 | 0xe3...535c | |
| 08/30/2025 | 2:21:11 PM | sell | $83.26 | $0.00004027 | 0.01914 | 0.089258 | 2.07M | 0xf3...3843 | |
| 08/30/2025 | 4:22:47 AM | sell | $9.79 | $0.00004063 | 0.002245 | 0.08931 | 241,141.44 | 0x5a...622d | |
| 08/28/2025 | 6:45:35 AM | sell | $0.9531 | $0.00004256 | 0.0002086 | 0.089316 | 22,394.08 | 0xc7...e1f2 | |
| 08/24/2025 | 11:35:23 PM | sell | $136.37 | $0.00004495 | 0.02847 | 0.089386 | 3.03M | 0x0c...0e4e | |
| 08/24/2025 | 4:36:47 AM | sell | $15.58 | $0.00004528 | 0.003257 | 0.089463 | 344,168.48 | 0x6d...1ea9 | |
| 08/23/2025 | 4:07:11 AM | sell | $16.77 | $0.0000445 | 0.003572 | 0.08948 | 376,874.37 | 0xa3...2518 |