WhatToFarm
/
Get started
12 Swap

Info about RANDOM9-WETH pair

Price USD
$0.00003017
Price
0.071026 WETH
TVL
$23,708.22
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
198
Telegram price alerts
Pair:
0xf04666B26946623bddc5bD485cE440FAce49440f
RANDOM9:
0x156994E6CABeA296E7A73cf3742355bF71a64Cec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RANDOM9:
397.54M
Pooled WETH:
$4.03

RANDOM9/WETH price stats on Ethereum

As of December 28, 2025, the current price of RANDOM9 token on DEX Uniswap V2 is $0.00003017. RANDOM9 price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $198.01. RANDOM9 token contract is 0x156994E6CABeA296E7A73cf3742355bF71a64Cec with a market cap $30,173.38. The liquidity pool contract is 0xf04666B26946623bddc5bD485cE440FAce49440f with total value locked (TVL) of $23,708.22. The RANDOM9/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RANDOM9/WETH with the contract address 0xf04666B26946623bddc5bD485cE440FAce49440f is $23,708.22.

The total transactions of RANDOM9/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RANDOM9/WETH pool has a trading volume of $198.01 in the last 24 hours.

The exchange rate of 1 RANDOM9 to WETH is 0.00000001026, captured at 8:11 PM UTC.

The price of converting 1 RANDOM9 to USD is $0.00003017 today.

RANDOM9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:21:23 AMsell$176.52$0.000030170.060040.0710265.85M
0x7F1...f292
0xac...d397
12/27/20254:20:23 PMsell$21.48$0.000030490.0073510.071043704,540.7
0x27d...6013
0x53...f01c
12/26/20259:44:11 AMsell$5.02$0.000030870.0017010.071045162,666.98
0xCAB...Bf16
0x37...c563
12/25/20258:19:59 AMsell$115.68$0.000030910.039520.0710563.74M
0xF93...53F3
0x14...e5f7
12/25/20253:10:11 AMsell$133.61$0.000031860.045210.0710784.19M
0x898...7445
0xe2...8224
12/24/202510:21:23 PMsell$69.26$0.00003240.023420.0710962.14M
0x30b...0e38
0x59...6e23
12/24/20254:42:11 PMsell$70$0.000032460.02390.0711082.16M
0xAa9...F238
0x65...bd4f
12/24/202510:14:47 AMsell$12.97$0.00003270.0044280.071115396,869.86
0x067...564B
0x4e...2bca
12/24/20259:25:59 AMsell$141.82$0.000033190.048270.0711294.27M
0xbEC...b2B8
0xb1...4034
12/24/20252:14:47 AMsell$27.04$0.000033940.0091230.071145796,679.53
0xBaa...76Ad
0xf7...6660
12/24/20252:06:35 AMbuy$13.58$0.000034060.00460.071153398,861.67
0x067...564B
0xf1...1c9e
12/24/20251:46:35 AMsell$259.3$0.000033950.092910.0711487.64M
0xB83...4fC1
0x2b...f4a2
12/24/20251:46:35 AMsell$252.59$0.000034520.085440.0711687.32M
0xeDb...F809
0x91...c82c
12/24/202512:16:35 AMsell$187.67$0.000037260.063460.071265.04M
0x3DF...fc36
0xe0...e02d
12/23/202511:45:23 PMsell$57.77$0.000037910.019550.0712831.52M
0x72E...75f3
0xb3...791c
12/23/202511:11:47 PMbuy$82.02$0.000038270.027620.0712892.14M
0x30b...0e38
0x70...4a6d
12/23/20258:20:11 PMbuy$49.49$0.00003850.016740.0713021.29M
0xbA9...869a
0xd8...fcda
12/23/20258:20:11 PMbuy$135.68$0.000037970.04590.0712843.57M
0xae2...aE13
0x13...9dd0
12/23/20258:20:11 PMsell$135.86$0.000038020.045960.0712863.57M
0xae2...aE13
0xa2...fc84
12/23/20258:14:23 PMsell$95.43$0.000037550.032360.0712732.54M
0x9a6...1Aae
0x9c...66bd