- WhatToFarm
- Ethereum
- Uniswap
- RANDOM9-WETH LPs
Info about RANDOM9-WETH pair
- Pooled RANDOM9:
- 53.32M
- Pooled WETH:
- $21.37
RANDOM9/WETH price stats on Ethereum
As of January 9, 2025, the current price of RANDOM9 token on DEX Uniswap is $0.001315. RANDOM9 price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $524,792.06. RANDOM9 token contract is 0x156994E6CABeA296E7A73cf3742355bF71a64Cec with a market cap $1,336,396.89. The liquidity pool contract is 0xf04666B26946623bddc5bD485cE440FAce49440f with total value locked (TVL) of $142,509.15. The RANDOM9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RANDOM9/WETH now?
The current liquidity of RANDOM9/WETH with the contract address 0xf04666B26946623bddc5bD485cE440FAce49440f is $142,509.15.
How many transactions are there in the RANDOM9/WETH pool in the last 24 hours?
The total transactions of RANDOM9/WETH is 644 in the last 24 hours, 363 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the RANDOM9/WETH pool in the last 24 hours?
RANDOM9/WETH pool has a trading volume of $524,792.06 in the last 24 hours.
What is the exchange rate of 1 RANDOM9 to WETH?
The exchange rate of 1 RANDOM9 to WETH is 0.0000003945, captured at 5:38 AM UTC.
How much is 1 RANDOM9 in dollars?
The price of converting 1 RANDOM9 to USD is $0.001315 today.
RANDOM9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:35:35 AM | buy | $1,333.42 | $0.001315 | 0.4 | 0.063945 | 1.01M | 0xe8...7f9e | |
| 01/09/2025 | 5:33:59 AM | sell | $253.18 | $0.001351 | 0.07598 | 0.064055 | 187,360.97 | 0x4a...2f9a | |
| 01/09/2025 | 5:33:59 AM | buy | $240.88 | $0.001285 | 0.07229 | 0.063858 | 187,360.96 | 0x38...06c5 | |
| 01/09/2025 | 5:33:59 AM | sell | $1,964.42 | $0.001309 | 0.5895 | 0.06393 | 1.5M | 0xab...b72e | |
| 01/09/2025 | 5:31:47 AM | sell | $40.71 | $0.001357 | 0.01221 | 0.064072 | 30,000 | 0xae...bfb9 | |
| 01/09/2025 | 5:30:59 AM | buy | $809.1 | $0.00135 | 0.2428 | 0.064053 | 599,194.03 | 0x11...5edd | |
| 01/09/2025 | 5:30:35 AM | buy | $165.11 | $0.001332 | 0.04956 | 0.063998 | 123,956.1 | 0xf9...f1be | |
| 01/09/2025 | 5:28:47 AM | sell | $82.25 | $0.001322 | 0.02469 | 0.063969 | 62,195.29 | 0x98...30cc | |
| 01/09/2025 | 5:27:11 AM | buy | $245.89 | $0.001327 | 0.07382 | 0.063984 | 185,273.16 | 0xd0...19a9 | |
| 01/09/2025 | 5:27:11 AM | sell | $253.79 | $0.001369 | 0.07619 | 0.064112 | 185,273.16 | 0xa6...65be | |
| 01/09/2025 | 5:27:11 AM | sell | $1,339.67 | $0.001339 | 0.4021 | 0.064021 | 1,000,000 | 0xff...dc0c | |
| 01/09/2025 | 5:22:47 AM | buy | $3,297.07 | $0.001319 | 0.99 | 0.063962 | 2.5M | 0x88...a5d6 | |
| 01/09/2025 | 5:21:47 AM | buy | $799.29 | $0.001245 | 0.24 | 0.063738 | 641,922.55 | 0x84...ace3 | |
| 01/09/2025 | 5:20:59 AM | buy | $666.07 | $0.001237 | 0.2 | 0.063715 | 538,309.27 | 0xee...d57d | |
| 01/09/2025 | 5:20:59 AM | buy | $508.11 | $0.001216 | 0.1525 | 0.063651 | 417,770.94 | 0xe6...afe0 | |
| 01/09/2025 | 5:20:59 AM | sell | $514.97 | $0.001232 | 0.1546 | 0.063701 | 417,770.93 | 0x81...4352 | |
| 01/09/2025 | 5:13:35 AM | sell | $73.55 | $0.001202 | 0.02207 | 0.063607 | 61,189.23 | 0xc5...dc4c | |
| 01/09/2025 | 5:13:23 AM | buy | $233.31 | $0.001206 | 0.07 | 0.06362 | 193,360 | 0x04...55d1 | |
| 01/09/2025 | 5:12:59 AM | sell | $216.88 | $0.001198 | 0.06507 | 0.063597 | 180,885.25 | 0x29...b950 | |
| 01/09/2025 | 5:11:47 AM | sell | $3,284.21 | $0.001261 | 0.985 | 0.063784 | 2.6M | 0x87...d3c2 |