WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00002949
Price
0.07157 WETH
TVL
$8,774.5
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
148.31M
Pooled WETH:
$2.33

RAIN/WETH price stats on Ethereum

As of July 27, 2026, the current price of RAIN token on DEX Uniswap V2 is $0.00002949. RAIN price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.83. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $29,495.01. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $8,774.51. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $8,774.51.

The total transactions of RAIN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RAIN/WETH pool has a trading volume of $5.83 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.0000000157, captured at 2:38 AM UTC.

The price of converting 1 RAIN to USD is $0.00002949 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:08:11 AMsell$0.324$0.000029490.00017240.0715710,985.46
0x554...8FEA
0x43...c31e
07/25/20265:40:11 PMsell$1.38$0.000029380.0007380.0715746,985.07
0xc26...5F2a
0x37...e3f1
07/25/20269:39:35 AMsell$4.12$0.000029160.0022210.071572141,270.39
0xb0b...6fE7
0x77...e988
07/25/20262:12:35 AMsell$0.003511$0.000029260.0518890.071574119.99
0xdEC...3d2e
0x0c...d94f
07/11/202611:09:59 AMbuy$8.98$0.00002840.0050.07158316,385.1
0x44B...EFe6
0xdd...7971
07/10/20265:36:11 AMsell$0.8436$0.000027860.00047460.07156730,273.19
0xbA5...662d
0xcf...2a0b
06/27/20264:52:23 PMsell$0.9945$0.000025170.00061970.07156839,509.39
0xFF3...0c6d
0x4b...c4dd
06/06/20269:45:11 PMbuy$0.09592$0.000024630.000061440.0715783,892.99
0xfa7...d12A
0x72...c06e
06/05/202610:17:47 AMbuy$1.08$0.000026390.00065140.07157741,285.85
0x846...3dD6
0x9e...459b
06/05/202610:17:47 AMsell$0.5532$0.000026230.00033070.07156821,088.77
0x745...dbA9
0xf4...1994
05/31/202610:57:11 AMsell$4.88$0.000031790.002410.07157153,530.99
0x02A...ef36
0x41...2b8a
05/30/20265:04:35 PMbuy$9.88$0.000031950.0048840.071577309,529.5
0xb00...0E88
0x77...8543
05/30/20265:03:59 PMsell$30.51$0.000031890.015070.071575956,699.53
0xe19...0ce1
0x38...50d5
05/28/20265:06:59 AMbuy$0.3955$0.000031540.00020.07159412,539.67
0x413...03b6
0x04...db30
05/27/20268:08:47 PMbuy$5.04$0.000032770.0024530.071593153,992.97
0x02A...ef36
0x1f...f4ba
05/17/20268:36:23 PMsell$3.81$0.000034650.001740.071583109,941.66
0xCeb...54E8
0x08...be51
04/20/202610:22:59 PMsell$9.09$0.00003680.003920.071586247,033.63
0xF71...5ea2
0xf1...13ad
04/20/20265:07:47 AMbuy$8.49$0.000036350.003730.071596233,615.11
0xB1F...4fd9
0xc1...03a5
04/17/20268:32:47 PMsell$2.38$0.000038340.00098550.07158562,171.42
0xc65...a88B
0xa8...4bbb
04/17/202612:37:23 PMbuy$2.33$0.000037610.00099150.07159462,171.42
0xc65...a88B
0x36...98dd