WhatToFarm
12 Swap

Info about RAIN-WETH pair

Price USD
$0.006826
Price
0.052892 WETH
TVL
$157,583.38
MKT CAP
$6.81M
5m
0%
1h
-1.28%
4h
-9.07%
24h
-12.16%
TXNS
176
Buys
103
Sells
73
Volume
203K
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
11.56M
Pooled WETH:
$33.39

RAIN/WETH price stats on Ethereum

As of December 8, 2023, the current price of RAIN token on DEX Uniswap is $0.006826. RAIN price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $203,310.24. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $6,813,655.74. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $157,583.38. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $157,583.38.

The total transactions of RAIN/WETH is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.

RAIN/WETH pool has a trading volume of $203,310.24 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.000002892, captured at 3:58 PM UTC.

The price of converting 1 RAIN to USD is $0.006826 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.083:48:23 PMbuy$92.04$0.0068260.040.05289213 483.71
0x53b...b95A
0xeb...97ae
2023.12.083:47:23 PMbuy$561.87$0.0067630.240.05286883 078.73
0x315...9EbA
0xc8...b06c
2023.12.083:43:11 PMsell$879.37$0.0067470.370.052863130 334.82
0x469...EbA2
0xc2...30f9
2023.12.083:25:11 PMbuy$212.65$0.0068630.090.05290530 983.72
0xbe1...2f99
0x48...5d32
2023.12.083:23:11 PMbuy$1 894.59$0.0068150.800.052886278 000.72
0xae2...aE13
0xaa...a250
2023.12.083:23:11 PMbuy$1 133.36$0.007080.480.052999160 075.11
0xFfb...511c
0x82...eee1
2023.12.083:23:11 PMsell$1 936.76$0.0069670.820.052951278 000.72
0xae2...aE13
0x93...bafa
2023.12.083:22:59 PMsell$1 689.64$0.0067590.720.052862250 000.00
0x396...Ea62
0x7b...572c
2023.12.083:05:47 PMbuy$1 996.48$0.0068060.840.052868293 327.58
0xFa6...a378
0x69...7ea4
2023.12.083:05:23 PMsell$1 684.77$0.0067390.710.05284250 000.00
0x396...Ea62
0xa2...94fc
2023.12.083:03:59 PMbuy$3 119.39$0.0066561.310.052805468 663.35
0x4d8...3a17
0xb4...1266
2023.12.083:03:47 PMsell$1 803.31$0.0065080.760.052742277 100.12
0x396...Ea62
0x51...75d7
2023.12.083:02:11 PMsell$1 700.23$0.0068010.720.052868250 000.00
0x396...Ea62
0x4b...b798
2023.12.082:51:11 PMbuy$1 106.13$0.006880.470.052908160 782.32
0x315...9EbA
0xba...de5f
2023.12.082:50:47 PMsell$2 074.46$0.0069150.880.052926300 000.00
0x466...834d
0x65...0aab
2023.12.082:30:23 PMbuy$1 417.68$0.0069650.600.052968203 547.19
0x315...9EbA
0xbc...95a9
2023.12.082:30:23 PMsell$3 758.55$0.0071271.600.053037527 360.88
0xB4F...82ef
0x64...d99e
2023.12.082:20:59 PMbuy$250.99$0.00750.110.05319133 463.87
0x469...EbA2
0x37...3216
2023.12.082:17:59 PMbuy$150.17$0.0074430.060.05317620 176.40
0xd08...2cEf
0xde...9c0b
2023.12.081:31:11 PMsell$1 805.97$0.0075580.770.053221238 948.43
0xFa6...a378
0x29...c46d