WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.0000782
Price
0.071744 WETH
TVL
$23,227.81
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
249
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
148.15M
Pooled WETH:
$2.59

RAIN/WETH price stats on Ethereum

As of September 18, 2025, the current price of RAIN token on DEX Uniswap V2 is $0.0000782. RAIN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $248.54. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $78,394.80. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $23,227.82. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $23,227.82.

The total transactions of RAIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RAIN/WETH pool has a trading volume of $248.54 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000001744, captured at 6:12 AM UTC.

The price of converting 1 RAIN to USD is $0.0000782 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20257:11:47 PMsell$6.64$0.00007820.0014820.07174485,007.82
0xF7c...a855
0xce...5908
09/17/20251:25:23 PMbuy$4.15$0.000079010.00092260.07175552,562.26
0xdd1...f2Cf
0x8c...f9bd
09/16/20259:48:23 PMsell$237.74$0.000080080.052830.0717792.97M
0x879...06F0
0xce...7aeb
09/15/20254:55:47 AMsell$15.21$0.000084520.0032730.071818180,000
0x844...0B8D
0x69...918a
09/15/20251:24:35 AMsell$13.94$0.000083780.0030340.071822166,479.06
0x13c...B4D0
0xa7...409e
09/15/202512:35:23 AMbuy$7.97$0.000084510.0017320.07183494,412.05
0x0c6...8E89
0x4c...4e19
09/14/20258:15:23 PMsell$5.64$0.000084150.0012230.07182367,118
0xaFD...f00E
0xe5...a46f
09/14/20253:10:59 PMsell$42.01$0.000084120.0091410.07183499,437.19
0x13c...B4D0
0xbf...9d40
09/14/20252:36:59 PMbuy$9.22$0.000085140.0020.071846108,317.37
0x7e6...2dBD
0xcc...70e6
09/14/20258:41:23 AMsell$0.08545$0.000085450.000018340.0718341,000
0x8CF...9cdf
0x17...8da0
09/14/202512:35:47 AMsell$9.03$0.000085720.0019330.071835105,359.88
0x57D...44A5
0xbb...ad06
09/14/202512:21:23 AMsell$69.21$0.000086250.014820.071846802,495.71
0x623...68b8
0x0f...f7ac
09/13/202511:17:35 PMsell$22.85$0.000086710.0049040.07186263,605.91
0x26D...a46f
0x3e...7a3c
09/13/202510:59:23 PMsell$92.26$0.00008750.01980.0718771.05M
0x26D...a46f
0x24...50ec
09/13/20257:57:59 PMbuy$0.1846$0.000088540.000039680.0719032,084.95
0xf91...bd95
0x4b...dfdb
09/13/20257:57:23 PMbuy$0.1846$0.000088540.000039680.0719032,085.01
0xf91...bd95
0x8c...4404
09/13/20254:47:23 PMbuy$13.81$0.00008830.0029730.0719156,432.46
0x844...0B8D
0xae...2566
09/13/20253:06:47 PMbuy$46.58$0.000088920.0099120.071891523,942.01
0x844...0B8D
0x8b...11c0
09/13/20251:32:47 PMsell$19.79$0.000088640.004190.071876223,278.61
0xF84...1FdA
0x99...9c7a
09/13/202510:33:35 AMbuy$18.61$0.000089290.0039370.071888208,522.84
0xE2D...07d7
0x74...03bb