WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.0005137
Price
0.062245 WETH
TVL
$40,183.05
MKT CAP
$513.1K
5m
0%
1h
0%
4h
0%
24h
3.95%
Share
TXNS
5
Buys
2
Sells
3
Volume
657
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
39.16M
Pooled WETH:
$8.78

RAIN/WETH price stats on Ethereum

As of September 8, 2024, the current price of RAIN token on DEX Uniswap is $0.0005137. RAIN price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $657.39. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $513,101.25. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $40,183.05. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $40,183.05.

The total transactions of RAIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RAIN/WETH pool has a trading volume of $657.39 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.0000002245, captured at 12:35 AM UTC.

The price of converting 1 RAIN to USD is $0.0005137 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:59:23 PMsell$85.75$0.00051370.037480.062245166,914.91
0x9C3...f23b
0x37...e057
09/07/20249:48:59 AMbuy$0.6646$0.00051830.00029090.0622681,282.31
0x408...0E84
0x37...ccb0
09/07/20244:32:35 AMsell$4.14$0.00050490.0018510.0622558,209.71
0xCBf...FDad
0x9b...c3c6
09/07/20242:58:35 AMsell$141.26$0.0005070.06330.062272278,591.98
0xD9E...00e0
0xca...338c
09/06/20248:35:23 PMbuy$425.55$0.00049420.19390.062252861,074.37
0x315...9EbA
0x71...8f34
09/06/20249:49:35 AMbuy$313.52$0.0005220.13290.062214600,567.62
0xe75...6B0D
0xd1...3669
09/06/20249:49:35 AMbuy$105.08$0.00053270.044570.06226197,240.23
0x6D1...5bC0
0x89...44c4
09/06/20249:49:35 AMsell$314.81$0.00052420.13350.062223600,567.62
0xe75...6B0D
0x93...f2e4
09/06/20249:44:11 AMbuy$169.29$0.00050920.07190.062162332,428.01
0xA0b...70b8
0xc0...1898
09/05/20245:35:35 AMbuy$305.84$0.00051020.12660.062113599,402.48
0xae2...aE13
0x45...e440
09/05/20245:35:35 AMsell$106.78$0.00050230.044220.06208212,564.65
0x1e2...1e87
0x11...d51c
09/05/20245:35:35 AMsell$307.21$0.00051250.12720.062122599,356
0xae2...aE13
0x4f...33cf
09/05/20241:15:47 AMbuy$98.81$0.00052940.040270.062157186,659.21
0x137...D336
0x8f...4a64
09/04/20243:27:23 AMbuy$99.01$0.00050850.04160.062137194,695.03
0xB4a...7435
0x3b...e948
09/04/20241:10:11 AMbuy$425.4$0.00048420.18280.062081878,525.33
0x315...9EbA
0x47...5d9c
09/03/20244:24:23 AMsell$2.47$0.0005090.00098420.0620244,860.64
0xB85...2209
0x13...b35c
09/03/202412:13:35 AMsell$107.9$0.0005160.042560.062035209,096.73
0x93C...EC01
0xac...dfc3
09/02/20244:04:23 AMsell$362.14$0.00050940.14790.062081710,829.37
0x4eB...1B18
0xd3...208b
09/01/20242:37:11 PMbuy$104.43$0.00052150.042460.06212200,245.82
0xae2...aE13
0x1a...9d91
09/01/20242:37:11 PMsell$109.71$0.00052250.044610.062125199,954.21
0xae2...aE13
0xee...4588