WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00004973
Price
0.071787 WETH
TVL
$14,712.9
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
5.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
245
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
145.43M
Pooled WETH:
$2.64

RAIN/WETH price stats on Ethereum

As of November 22, 2025, the current price of RAIN token on DEX Uniswap V2 is $0.00004973. RAIN price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $244.50. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $49,733.65. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $14,712.91. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $14,712.91.

The total transactions of RAIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $244.50 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000001787, captured at 8:55 PM UTC.

The price of converting 1 RAIN to USD is $0.00004973 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:02:11 AMbuy$145.39$0.000049730.052250.0717872.92M
0x187...D54a
0xe8...aa8f
11/21/202511:12:23 PMbuy$99.11$0.000047160.03630.0717272.1M
0x882...76BA
0xc4...48de
11/18/202511:37:23 PMsell$0.9053$0.000052610.00029140.07169317,206.47
0xc93...E7b8
0xd6...3c8a
11/17/20256:26:47 PMsell$52.06$0.000051760.017150.0717051.01M
0xfD9...B87a
0xd7...2a76
11/17/20255:25:11 PMsell$62.21$0.0000540.019920.0717291.15M
0xfD9...B87a
0x13...d8a5
11/17/20255:21:47 AMsell$12.17$0.000055730.0038130.071745218,446.87
0x5eC...0C47
0xba...b101
11/17/20254:24:35 AMbuy$7.67$0.000055860.0024150.071757137,421.25
0xfD9...B87a
0xe2...64ca
11/17/20251:44:23 AMsell$20.14$0.000054670.0064460.071749368,450.82
0xE97...6dFd
0x4f...1bd8
11/16/20253:03:11 PMsell$85.5$0.000055940.027080.0717721.53M
0xFAD...Dea9
0x7f...25ee
11/15/202510:19:59 PMbuy$3.96$0.000057060.0012520.071869,535.04
0x776...533a
0x04...7beb
11/15/20259:31:11 PMbuy$5$0.000057320.0015690.07179887,273.2
0x776...533a
0x34...8c60
11/15/20257:46:47 PMsell$25.17$0.000057210.0078850.071792440,000
0x844...0B8D
0x3a...2111
11/15/20257:27:47 PMbuy$23.62$0.000058010.0073420.071803407,123.41
0xfD9...B87a
0x43...db90
11/15/20254:49:59 PMbuy$3.06$0.000057240.00096310.07179753,577.95
0xe1B...F26B
0xe6...672a
11/14/202511:42:23 PMbuy$99$0.000055370.031740.0717751.79M
0x882...76BA
0xe3...8ec5
11/14/20257:43:35 PMsell$5.5$0.000055620.0017270.07174499,000
0x844...0B8D
0x03...c6c6
11/14/20257:03:35 PMsell$37.86$0.000055670.011920.071753680,000
0xfD9...B87a
0x8d...d2be
11/09/20255:51:59 PMsell$38.42$0.0000620.010960.071769619,631.99
0xfD9...B87a
0x98...2bf0
11/09/20251:33:35 PMsell$37.8$0.000061390.010980.071784615,660
0xfD9...B87a
0x98...20ef
11/09/202512:21:59 PMbuy$0.6423$0.000061930.00018690.07180210,371.77
0xdd1...f2Cf
0x13...7280