Info about RAIN-WETH pair
- Pooled RAIN:
- 39.16M
- Pooled WETH:
- $8.78
RAIN/WETH price stats on Ethereum
As of September 8, 2024, the current price of RAIN token on DEX Uniswap is $0.0005137. RAIN price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $657.39. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $513,101.25. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $40,183.05. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $40,183.05.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $657.39 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.0000002245, captured at 12:35 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.0005137 today.
RAIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:59:23 PM | sell | $85.75 | $0.0005137 | 0.03748 | 0.062245 | 166,914.91 | 0x37...e057 | |
09/07/2024 | 9:48:59 AM | buy | $0.6646 | $0.0005183 | 0.0002909 | 0.062268 | 1,282.31 | 0x37...ccb0 | |
09/07/2024 | 4:32:35 AM | sell | $4.14 | $0.0005049 | 0.001851 | 0.062255 | 8,209.71 | 0x9b...c3c6 | |
09/07/2024 | 2:58:35 AM | sell | $141.26 | $0.000507 | 0.0633 | 0.062272 | 278,591.98 | 0xca...338c | |
09/06/2024 | 8:35:23 PM | buy | $425.55 | $0.0004942 | 0.1939 | 0.062252 | 861,074.37 | 0x71...8f34 | |
09/06/2024 | 9:49:35 AM | buy | $313.52 | $0.000522 | 0.1329 | 0.062214 | 600,567.62 | 0xd1...3669 | |
09/06/2024 | 9:49:35 AM | buy | $105.08 | $0.0005327 | 0.04457 | 0.06226 | 197,240.23 | 0x89...44c4 | |
09/06/2024 | 9:49:35 AM | sell | $314.81 | $0.0005242 | 0.1335 | 0.062223 | 600,567.62 | 0x93...f2e4 | |
09/06/2024 | 9:44:11 AM | buy | $169.29 | $0.0005092 | 0.0719 | 0.062162 | 332,428.01 | 0xc0...1898 | |
09/05/2024 | 5:35:35 AM | buy | $305.84 | $0.0005102 | 0.1266 | 0.062113 | 599,402.48 | 0x45...e440 | |
09/05/2024 | 5:35:35 AM | sell | $106.78 | $0.0005023 | 0.04422 | 0.06208 | 212,564.65 | 0x11...d51c | |
09/05/2024 | 5:35:35 AM | sell | $307.21 | $0.0005125 | 0.1272 | 0.062122 | 599,356 | 0x4f...33cf | |
09/05/2024 | 1:15:47 AM | buy | $98.81 | $0.0005294 | 0.04027 | 0.062157 | 186,659.21 | 0x8f...4a64 | |
09/04/2024 | 3:27:23 AM | buy | $99.01 | $0.0005085 | 0.0416 | 0.062137 | 194,695.03 | 0x3b...e948 | |
09/04/2024 | 1:10:11 AM | buy | $425.4 | $0.0004842 | 0.1828 | 0.062081 | 878,525.33 | 0x47...5d9c | |
09/03/2024 | 4:24:23 AM | sell | $2.47 | $0.000509 | 0.0009842 | 0.062024 | 4,860.64 | 0x13...b35c | |
09/03/2024 | 12:13:35 AM | sell | $107.9 | $0.000516 | 0.04256 | 0.062035 | 209,096.73 | 0xac...dfc3 | |
09/02/2024 | 4:04:23 AM | sell | $362.14 | $0.0005094 | 0.1479 | 0.062081 | 710,829.37 | 0xd3...208b | |
09/01/2024 | 2:37:11 PM | buy | $104.43 | $0.0005215 | 0.04246 | 0.06212 | 200,245.82 | 0x1a...9d91 | |
09/01/2024 | 2:37:11 PM | sell | $109.71 | $0.0005225 | 0.04461 | 0.062125 | 199,954.21 | 0xee...4588 |