WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00005469
Price
0.071825 WETH
TVL
$15,044.74
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
137.88M
Pooled WETH:
$2.51

RAIN/WETH price stats on Ethereum

As of December 23, 2025, the current price of RAIN token on DEX Uniswap V2 is $0.00005469. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.51. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $54,695.32. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $15,044.74. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $15,044.74.

The total transactions of RAIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000001825, captured at 4:22 AM UTC.

The price of converting 1 RAIN to USD is $0.00005469 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202511:50:35 PMbuy$3.5$0.000054690.001170.07182564,100.19
0xA72...9a57
0xd9...9efe
12/20/20252:27:11 AMbuy$9.49$0.000054130.0031950.071822175,306.76
0x555...C35b
0xaf...4fe4
12/14/202510:36:11 AMbuy$14.19$0.000056570.0045570.071817250,844.51
0xDfd...8116
0x7e...a031
12/12/20256:32:59 PMsell$0.1652$0.000055740.000053450.0718022,964.87
0x701...5555
0x8f...83dd
12/11/20251:03:11 PMsell$345.75$0.000060330.10770.071885.73M
0xC71...8C89
0x3c...fce3
12/10/20253:25:47 PMsell$93.25$0.000065760.02810.0719821.42M
0xbb4...82aF
0x8a...8c04
12/08/20251:15:47 AMbuy$0.9951$0.000062060.00032290.07201416,033.51
0x846...3dD6
0x9e...c9e4
12/07/20254:56:59 PMbuy$1.24$0.000060570.00041370.07201320,545.32
0x846...3dD6
0x74...094f
12/05/20252:52:47 AMsell$0.02034$0.000063820.0563810.072001318.83
0x53a...06df
0xaf...b141
12/03/202510:03:23 PMsell$9.32$0.00006330.002950.072003147,230.96
0xCF3...3Af5
0x60...8585
12/03/20259:33:11 PMbuy$9.46$0.00006360.0029990.072015148,805.23
0x555...C35b
0xde...7113
12/03/20252:18:23 PMsell$1.2$0.000061380.00039130.07200119,551.58
0x736...73b1
0xf9...05bf
12/01/20256:42:11 PMbuy$19.8$0.000054890.0072470.072008360,796.38
0x3D7...38Cf
0x48...512e
12/01/20256:40:47 PMbuy$19.77$0.00005460.0072370.071998362,137.59
0x3D7...38Cf
0xdb...3dcd
11/29/202510:36:11 PMbuy$490.76$0.00005960.15490.0719878.23M
0xa77...6572
0x46...30b6
11/29/20258:40:35 PMbuy$99.19$0.000052650.033040.0717531.88M
0x882...76BA
0xdd...26e1
11/28/202511:40:23 PMsell$184.29$0.000053710.060450.0717613.43M
0xea2...5575
0x1f...d861
11/28/20251:16:35 PMbuy$18.11$0.000055120.0059470.07181328,583.53
0x2be...7437
0xcb...2677
11/28/202511:51:47 AMsell$15.56$0.00005470.0051180.071798284,546.42
0xb0E...72e1
0xf3...a704
11/28/202510:16:47 AMbuy$15.84$0.000055170.0051980.071809287,275.54
0xb0E...72e1
0x0d...7f9d