- WhatToFarm
- Ethereum
- Uniswap V2
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 147.67M
- Pooled WETH:
- $2.34
RAIN/WETH price stats on Ethereum
As of April 11, 2026, the current price of RAIN token on DEX Uniswap V2 is $0.00003562. RAIN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $35,620.14. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $10,550.93. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $10,550.93.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000001583, captured at 3:24 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.00003562 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:52:23 PM | sell | $0.3192 | $0.00003562 | 0.0001419 | 0.071583 | 8,963.66 | 0xfe...bc98 | |
| 04/10/2026 | 7:55:35 PM | sell | $0.4881 | $0.00003564 | 0.0002169 | 0.071583 | 13,695.36 | 0x24...ed4c | |
| 04/10/2026 | 5:22:59 PM | buy | $0.4944 | $0.00003574 | 0.0002204 | 0.071593 | 13,833.7 | 0xd2...db91 | |
| 04/02/2026 | 7:49:35 PM | sell | $2.46 | $0.00003263 | 0.001195 | 0.071584 | 75,446.39 | 0x84...f414 | |
| 03/31/2026 | 4:27:59 AM | buy | $1.58 | $0.00003286 | 0.0007703 | 0.071594 | 48,311.31 | 0xff...bdf5 | |
| 03/30/2026 | 9:15:47 PM | sell | $101.6 | $0.00003296 | 0.04988 | 0.071618 | 3.08M | 0xde...5807 | |
| 03/26/2026 | 9:19:47 PM | buy | $0.05955 | $0.00003437 | 0.0000288 | 0.071662 | 1,732.33 | 0x2f...8e24 | |
| 03/26/2026 | 6:17:59 PM | buy | $2.22 | $0.00003397 | 0.001088 | 0.071661 | 65,496.11 | 0x86...b30d | |
| 03/25/2026 | 5:13:23 PM | sell | $150.6 | $0.00003688 | 0.06937 | 0.071699 | 4.08M | 0x1c...f602 |