WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00003487
Price
0.07178 WETH
TVL
$9,742.77
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
139.27M
Pooled WETH:
$2.48

RAIN/WETH price stats on Ethereum

As of February 25, 2026, the current price of RAIN token on DEX Uniswap V2 is $0.00003487. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $34,873.07. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $9,742.78. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $9,742.78.

The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.0000000178, captured at 4:52 PM UTC.

The price of converting 1 RAIN to USD is $0.00003487 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:36:47 AMsell$0.1497$0.000034870.000076450.071784,295
0x6e8...2A35
0xe6...eae1
02/19/20268:19:35 PMsell$5.8$0.00003450.0029970.071782168,184.51
0x005...7125
0xb0...4039
02/17/20269:15:23 PMsell$13.71$0.00003580.0068550.071789383,165.16
0x005...7125
0x8e...90ab
02/17/20267:55:35 PMbuy$19.83$0.000035980.0099120.071797551,349.67
0x005...7125
0xf4...e1b7
02/16/20266:39:47 PMsell$20.1$0.00003530.010170.071787569,547.69
0x776...533a
0xe2...c4e1
02/15/20261:48:47 PMbuy$17.28$0.000036150.00860.071799477,979.84
0xeb1...2661
0x26...3626
02/14/20267:32:59 PMbuy$4.65$0.000037370.0022280.071791124,410.66
0xeb1...2661
0x4d...09cd
02/14/20267:25:23 PMbuy$1.37$0.000037310.00065790.07178936,769.21
0xeb1...2661
0x92...e70c
02/14/20267:23:47 PMbuy$4.56$0.000037250.0021910.071787122,634.17
0xeb1...2661
0x9c...51aa
02/14/20267:21:35 PMbuy$3.34$0.000037210.0016030.07178489,854.59
0xeb1...2661
0xaf...3332
02/14/20267:19:11 PMbuy$1.02$0.000037130.00049270.07178327,636.59
0xeb1...2661
0x85...53ae
02/14/20267:06:47 PMbuy$2.07$0.000037180.0009950.07178255,837.28
0xeb1...2661
0x36...3a07
02/13/20262:31:23 PMsell$27.73$0.000035170.014030.07178788,408.19
0x359...5245
0x13...8d08
02/12/20264:50:59 PMsell$28.72$0.000034490.014990.071801832,549.59
0xbC3...13a9
0x83...7010
02/11/202612:26:11 PMbuy$18.21$0.000035640.0092830.071816511,016.79
0xbC3...13a9
0xa6...3ff9
02/10/202610:48:59 PMsell$0.01508$0.000036220.0574910.071799416.43
0x17a...CF17
0x91...9834
02/10/202611:38:35 AMsell$0.003225$0.00003630.0515980.07179988.85
0x53a...06df
0x91...1f2c
02/09/20264:14:59 AMsell$0.09589$0.000037620.000045850.0717992,548.69
0x008...0000
0xf5...c697
02/08/20265:44:23 AMbuy$0.09956$0.000037720.000047760.0718092,639.23
0xfa7...d12A
0xec...c77c
02/07/20265:42:11 AMsell$2.47$0.000037520.0011850.07179965,855.51
0x11F...6F70
0x0c...0a9c