WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00005409
Price
0.071801 WETH
TVL
$15,015.43
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
138.47M
Pooled WETH:
$2.5

RAIN/WETH price stats on Ethereum

As of January 28, 2026, the current price of RAIN token on DEX Uniswap V2 is $0.00005409. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $54,098.29. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $15,015.43. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $15,015.43.

The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000001801, captured at 8:24 PM UTC.

The price of converting 1 RAIN to USD is $0.00005409 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:22:35 PMsell$5.81$0.000054090.0019380.071801107,559.15
0x7e6...2dBD
0xaa...8cb5
01/19/202612:24:11 AMsell$31.63$0.000058110.0098530.07181544,295.46
0x904...1eD9
0x36...b363
01/18/202610:30:59 PMsell$15.69$0.00006070.0047080.07182258,589.54
0x776...533a
0xe1...09ae
01/18/20267:10:59 AMsell$20.74$0.00006040.0062820.071828343,504.32
0xae2...aE13
0x57...147f
01/18/20267:10:59 AMbuy$33.02$0.000060670.010.071837544,295.46
0x904...1eD9
0x7f...dfb8
01/18/20267:10:59 AMbuy$20.7$0.000060280.006270.071825343,504.32
0xae2...aE13
0xb3...4995
01/17/20266:09:47 AMbuy$19.54$0.00005990.0059260.071816326,266.38
0x776...533a
0x10...9583
01/17/20261:32:35 AMsell$1.33$0.000059380.00040580.07180122,527.67
0xA18...981c
0x30...96e4
01/14/20266:29:47 AMsell$4.99$0.000059890.0015020.07180383,349.33
0xC70...D05d
0xb2...19f9
01/12/202612:34:23 PMsell$3.37$0.000056330.001080.07180459,838.38
0xa72...Ed22
0x0f...5902
01/10/20265:14:35 PMsell$8.57$0.000055830.0027750.071807153,517.78
0xfC3...c18A
0x6e...cae9
01/09/20267:24:35 PMbuy$19.7$0.000055760.0064180.071816353,427.63
0x776...533a
0x3d...a64b
01/08/202611:48:59 PMbuy$9.85$0.000056170.0031740.071809175,471.76
0x90e...00BA
0x90...1a79
01/07/20267:28:23 PMbuy$8.31$0.000056430.0026570.071804147,243.49
0x90e...00BA
0x08...e206
01/04/202611:20:59 AMbuy$0.02265$0.000056480.0572290.071802401
0x1aD...6cda
0xed...6073
12/31/20255:54:35 AMsell$35.68$0.000053690.011960.0718664,535.21
0x33C...212d
0xde...d294
12/26/20259:01:35 AMsell$1.75$0.000053740.00059070.07180932,642.81
0xbc3...7785
0x61...ba8f
12/25/20252:03:11 PMsell$11.1$0.000053170.0037860.071812208,848.58
0x4EB...D629
0xcf...940b
12/22/202511:50:35 PMbuy$3.5$0.000054690.001170.07182564,100.19
0xA72...9a57
0xd9...9efe
12/20/20252:27:11 AMbuy$9.49$0.000054130.0031950.071822175,306.76
0x555...C35b
0xaf...4fe4