WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00003148
Price
0.071194 WETH
TVL
$10,688.74
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
169.35M
Pooled WETH:
$2.02

RAIN/WETH price stats on Ethereum

As of September 22, 2026, the current price of RAIN token on DEX Uniswap V2 is $0.00003148. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $31,483.06. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $10,688.75. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $10,688.75.

The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000001194, captured at 6:30 PM UTC.

The price of converting 1 RAIN to USD is $0.00003148 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:42:23 PMsell$3.24$0.000031480.0012320.071194103,125.42
0x193...CCB3
0xd5...dcb7
09/20/20261:24:35 AMsell$0.008554$0.000031370.053260.071195272.65
0x1a6...0F31
0xf8...4c18
09/07/20261:01:35 PMsell$33.64$0.000030150.013420.0712031.12M
0x5E6...3Bc7
0xe5...57ba
09/06/202611:12:11 AMsell$0.06285$0.000030340.000025090.0712112,071.51
0x87A...Aa97
0xdb...905d
09/05/20269:06:11 PMbuy$33.63$0.000029990.013570.071211.12M
0x5E6...3Bc7
0x8e...898e
09/03/20267:09:59 PMsell$0.4632$0.000030030.00018430.07119515,421.83
0x1df...d001
0x4e...bac7
08/31/202612:33:47 PMsell$0.005871$0.000029350.0523910.071195199.99
0xb11...D9b1
0xf0...6ead
08/20/202610:24:23 PMbuy$22.93$0.00002770.0099120.071197828,029.78
0x1fD...c334
0x1e...4f50
08/20/20267:55:47 PMsell$225.38$0.000027610.10850.0711878.16M
0x90E...5691
0x5f...7bd1
08/20/20267:55:47 PMsell$154.75$0.000028440.066560.0712235.44M
0x90E...5691
0x5f...7bd1
08/18/202610:02:35 PMsell$0.05331$0.000026720.00002790.0713981,995
0xD2E...aA77
0x3f...7606
08/18/202612:55:11 AMsell$1.38$0.000026690.00072560.07139951,865.45
0xd5D...ad0F
0x3d...ea3f
08/16/202611:03:35 PMsell$212.2$0.000026320.11890.0714038.06M
0x2E1...cb38
0xf4...d54d
08/12/202611:28:35 PMsell$18.51$0.000029280.0098760.071562632,180.44
0xcA6...0b6e
0x21...4953
08/08/20266:41:35 AMsell$0.3625$0.000030050.00018920.07156912,061.52
0xCBf...FDad
0xcd...64cb
07/31/20268:28:47 PMsell$0.1643$0.000029290.000088040.0715695,611.05
0xf7f...d229
0xa9...40b6
07/30/202612:13:47 PMsell$1.08$0.000030190.0005650.07156936,000
0x1f4...1bf7
0x9b...caec
07/26/20268:08:11 AMsell$0.324$0.000029490.00017240.0715710,985.46
0x554...8FEA
0x43...c31e
07/25/20265:40:11 PMsell$1.38$0.000029380.0007380.0715746,985.07
0xc26...5F2a
0x37...e3f1
07/25/20269:39:35 AMsell$4.12$0.000029160.0022210.071572141,270.39
0xb0b...6fE7
0x77...e988