- WhatToFarm
- Ethereum
- Uniswap
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 168.83M
- Pooled WETH:
- $2.27
RAIN/WETH price stats on Ethereum
As of July 12, 2025, the current price of RAIN token on DEX Uniswap is $0.00003994. RAIN price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.24. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $39,771.62. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $13,428.97. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $13,428.97.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $214.24 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000001353, captured at 2:12 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.00003994 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:57:11 PM | sell | $50.16 | $0.00003994 | 0.01699 | 0.071353 | 1.26M | 0xf5...007e | |
| 07/11/2025 | 10:47:23 PM | sell | $11.86 | $0.00004022 | 0.004027 | 0.071365 | 294,890.4 | 0x78...11f7 | |
| 07/11/2025 | 9:36:11 PM | buy | $10.46 | $0.00004111 | 0.0035 | 0.071374 | 254,660.19 | 0x2b...13c3 | |
| 07/11/2025 | 5:41:11 AM | sell | $141.74 | $0.00004191 | 0.04708 | 0.071392 | 3.38M | 0x36...565c | |
| 07/10/2025 | 11:58:59 AM | buy | $20.03 | $0.00003965 | 0.007199 | 0.071424 | 505,261.01 | 0xd7...4b76 | |
| 07/10/2025 | 12:10:23 AM | sell | $0.02335 | $0.00003918 | 0.058415 | 0.071412 | 595.98 | 0xd7...ed22 | |
| 07/08/2025 | 11:40:11 PM | sell | $2.99 | $0.00003685 | 0.001148 | 0.071412 | 81,307.45 | 0x65...7120 | |
| 07/08/2025 | 9:36:47 PM | buy | $0.7542 | $0.00003703 | 0.0002895 | 0.071421 | 20,366.58 | 0x12...42a8 | |
| 07/08/2025 | 9:31:11 PM | buy | $0.3031 | $0.00003702 | 0.0001163 | 0.071421 | 8,188.09 | 0xac...2ba3 | |
| 07/08/2025 | 9:27:35 PM | buy | $1.68 | $0.000037 | 0.0006458 | 0.071421 | 45,448.92 | 0xa9...59b9 | |
| 07/08/2025 | 9:08:35 PM | buy | $1.96 | $0.000037 | 0.0007525 | 0.07142 | 52,987.62 | 0x2a...db52 | |
| 07/08/2025 | 9:01:35 PM | buy | $3.83 | $0.00003697 | 0.001471 | 0.071418 | 103,713.14 | 0x42...ea9a | |
| 07/08/2025 | 9:00:11 PM | buy | $10.17 | $0.0000369 | 0.003903 | 0.071415 | 275,764.11 | 0xb9...3b27 | |
| 07/04/2025 | 9:23:47 PM | buy | $9.95 | $0.00003512 | 0.004 | 0.07141 | 283,523.34 | 0xa2...e124 | |
| 07/04/2025 | 3:32:23 PM | sell | $103.93 | $0.00003571 | 0.04146 | 0.071425 | 2.91M | 0xa5...67c7 | |
| 07/04/2025 | 3:17:59 AM | buy | $10.34 | $0.00003766 | 0.004 | 0.071456 | 274,582.04 | 0x2e...6197 | |
| 07/03/2025 | 10:08:59 AM | buy | $15.72 | $0.00003778 | 0.006038 | 0.07145 | 416,292.96 | 0x3f...45d6 | |
| 07/02/2025 | 11:13:47 AM | buy | $1.78 | $0.00003545 | 0.0007277 | 0.071446 | 50,311.3 | 0x42...c9a3 | |
| 07/01/2025 | 8:56:59 AM | sell | $33.03 | $0.00003552 | 0.01344 | 0.071445 | 929,931.66 | 0x27...d0b8 | |
| 07/01/2025 | 8:07:23 AM | buy | $0.387 | $0.00003598 | 0.0001572 | 0.071462 | 10,753.69 | 0x4c...6a73 |