- WhatToFarm
- Ethereum
- Uniswap V2
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 149.62M
- Pooled WETH:
- $2.56
RAIN/WETH price stats on Ethereum
As of November 7, 2025, the current price of RAIN token on DEX Uniswap V2 is $0.00005517. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $55,177.95. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $16,689.30. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $16,689.30.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000001698, captured at 4:48 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.00005517 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:07:11 PM | buy | $113.68 | $0.00005517 | 0.035 | 0.071698 | 2.06M | 0x12...bac2 | |
| 11/04/2025 | 6:00:59 PM | sell | $82.37 | $0.00005679 | 0.02439 | 0.071681 | 1.45M | 0x26...0233 | |
| 11/04/2025 | 2:03:47 AM | sell | $13.96 | $0.00006175 | 0.003845 | 0.0717 | 226,147.75 | 0xdc...2b04 | |
| 11/04/2025 | 1:59:35 AM | buy | $4.27 | $0.00006256 | 0.00117 | 0.071712 | 68,326.97 | 0x55...07f0 | |
| 11/03/2025 | 9:02:11 PM | buy | $22.35 | $0.00006151 | 0.006204 | 0.071707 | 363,374.93 | 0xc2...ab36 | |
| 11/03/2025 | 9:00:11 PM | sell | $14.7 | $0.00006084 | 0.004098 | 0.071695 | 241,645.84 | 0x5d...45ed | |
| 11/03/2025 | 6:13:47 PM | buy | $19.74 | $0.0000622 | 0.005413 | 0.071705 | 317,431.01 | 0x61...16a8 | |
| 11/03/2025 | 1:18:59 PM | sell | $78.6 | $0.00006338 | 0.02115 | 0.071705 | 1.24M | 0xe1...5192 | |
| 11/02/2025 | 10:08:47 PM | sell | $0.01802 | $0.00006612 | 0.054687 | 0.071719 | 272.55 | 0x67...67d0 | |
| 11/02/2025 | 4:39:59 PM | sell | $15.32 | $0.00006655 | 0.003966 | 0.071722 | 230,276.34 | 0x8e...2f61 | |
| 11/01/2025 | 4:54:35 PM | buy | $15.61 | $0.00006763 | 0.004 | 0.071732 | 230,853.47 | 0x78...aa58 | |
| 10/31/2025 | 5:01:11 PM | buy | $131.21 | $0.00006549 | 0.03419 | 0.071707 | 2M | 0xef...342a | |
| 10/31/2025 | 4:48:35 PM | buy | $134.04 | $0.00006419 | 0.03469 | 0.071661 | 2.09M | 0xaf...7897 | |
| 10/28/2025 | 10:33:47 AM | sell | $11.53 | $0.00006736 | 0.002792 | 0.07163 | 171,210.59 | 0x98...7fb8 | |
| 10/27/2025 | 7:21:23 PM | buy | $50.63 | $0.00006897 | 0.012 | 0.071634 | 734,118.7 | 0x8e...6256 | |
| 10/27/2025 | 7:53:59 AM | sell | $137.59 | $0.00006879 | 0.03276 | 0.071638 | 2M | 0x42...bbe4 | |
| 10/27/2025 | 7:51:11 AM | sell | $98.93 | $0.00007077 | 0.02341 | 0.071675 | 1.4M | 0x5c...44a8 | |
| 10/26/2025 | 5:45:11 PM | buy | $99.1 | $0.0000686 | 0.02433 | 0.071684 | 1.44M | 0x2e...6d5f | |
| 10/26/2025 | 3:31:23 PM | buy | $78.12 | $0.00006763 | 0.01912 | 0.071656 | 1.15M | 0x9c...803b | |
| 10/26/2025 | 7:59:23 AM | buy | $5.56 | $0.00006461 | 0.001414 | 0.071642 | 86,105.4 | 0x52...2ae5 |