Info about RAIN-WETH pair
- Pooled RAIN:
- 85.77M
- Pooled WETH:
- $4.48
RAIN/WETH price stats on Ethereum
As of May 11, 2025, the current price of RAIN token on DEX Uniswap is $0.0001356. RAIN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $468.39. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $134,612.75. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $23,090.92. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $23,090.92.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $468.39 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000005268, captured at 6:54 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.0001356 today.
RAIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 10:55:23 PM | sell | $123.45 | $0.0001356 | 0.04794 | 0.075268 | 910,118.23 | 0xb7...575f | |
05/10/2025 | 10:54:47 PM | sell | $125.44 | $0.0001381 | 0.04886 | 0.075382 | 907,897.53 | 0xbc...1ecf | |
05/10/2025 | 9:57:59 PM | buy | $88.82 | $0.0001378 | 0.035 | 0.075431 | 644,428.64 | 0xe9...12ef | |
05/10/2025 | 9:50:11 PM | buy | $126.07 | $0.0001344 | 0.05 | 0.07533 | 937,996.5 | 0xda...5018 | |
05/10/2025 | 5:50:23 PM | sell | $4.58 | $0.0001292 | 0.001859 | 0.075242 | 35,461.57 | 0x78...a7f6 | |
05/09/2025 | 7:36:59 AM | sell | $97.09 | $0.0001219 | 0.04213 | 0.075293 | 795,924.27 | 0x52...2c1e | |
05/09/2025 | 1:33:11 AM | sell | $139.13 | $0.0001194 | 0.06309 | 0.075418 | 1.16M | 0x50...4c3a | |
05/09/2025 | 1:14:35 AM | sell | $114.49 | $0.0001224 | 0.05192 | 0.075555 | 934,727.61 | 0xbb...c19e | |
05/08/2025 | 11:26:35 PM | sell | $3.6 | $0.0001225 | 0.001653 | 0.07562 | 29,414.19 | 0x1e...22f5 | |
05/08/2025 | 7:35:23 AM | sell | $98.53 | $0.0001099 | 0.05092 | 0.075683 | 895,968.36 | 0xee...98d7 | |
05/08/2025 | 12:10:35 AM | sell | $0.9999 | $0.000104 | 0.0005521 | 0.075746 | 9,608.2 | 0xca...3181 | |
05/06/2025 | 11:16:23 AM | sell | $2.74 | $0.0001026 | 0.001535 | 0.075749 | 26,713.58 | 0x1a...87a8 | |
05/05/2025 | 6:20:47 PM | sell | $4.43 | $0.0001045 | 0.002439 | 0.075754 | 42,403.26 | 0x9c...7617 | |
05/04/2025 | 11:18:59 PM | sell | $224.05 | $0.0001071 | 0.1235 | 0.075908 | 2.09M | 0x8d...2d9c | |
05/03/2025 | 3:40:23 AM | sell | $12.14 | $0.0001111 | 0.006629 | 0.076071 | 109,184.1 | 0xea...7887 | |
05/02/2025 | 3:37:35 AM | sell | $0.5163 | $0.0001123 | 0.0002794 | 0.07608 | 4,595 | 0x4a...0b28 | |
05/02/2025 | 1:31:35 AM | buy | $3.48 | $0.000113 | 0.001887 | 0.076115 | 30,862.27 | 0x6e...64fc | |
05/01/2025 | 4:01:11 PM | sell | $144.14 | $0.0001145 | 0.07768 | 0.076173 | 1.26M | 0x7a...c782 | |
05/01/2025 | 4:01:11 PM | buy | $295.26 | $0.0001133 | 0.1591 | 0.076106 | 2.61M | 0x46...1dbd | |
05/01/2025 | 4:01:11 PM | buy | $135.85 | $0.0001079 | 0.07321 | 0.075818 | 1.26M | 0xee...7a5d |