Info about RAIN-WETH pair
- Pooled RAIN:
- 148.15M
- Pooled WETH:
- $2.59
RAIN/WETH price stats on Ethereum
As of September 18, 2025, the current price of RAIN token on DEX Uniswap V2 is $0.0000782. RAIN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $248.54. RAIN token contract is 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 with a market cap $78,394.80. The liquidity pool contract is 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 with total value locked (TVL) of $23,227.82. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 is $23,227.82.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $248.54 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000001744, captured at 6:12 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.0000782 today.
RAIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 7:11:47 PM | sell | $6.64 | $0.0000782 | 0.001482 | 0.071744 | 85,007.82 | 0xce...5908 | |
09/17/2025 | 1:25:23 PM | buy | $4.15 | $0.00007901 | 0.0009226 | 0.071755 | 52,562.26 | 0x8c...f9bd | |
09/16/2025 | 9:48:23 PM | sell | $237.74 | $0.00008008 | 0.05283 | 0.071779 | 2.97M | 0xce...7aeb | |
09/15/2025 | 4:55:47 AM | sell | $15.21 | $0.00008452 | 0.003273 | 0.071818 | 180,000 | 0x69...918a | |
09/15/2025 | 1:24:35 AM | sell | $13.94 | $0.00008378 | 0.003034 | 0.071822 | 166,479.06 | 0xa7...409e | |
09/15/2025 | 12:35:23 AM | buy | $7.97 | $0.00008451 | 0.001732 | 0.071834 | 94,412.05 | 0x4c...4e19 | |
09/14/2025 | 8:15:23 PM | sell | $5.64 | $0.00008415 | 0.001223 | 0.071823 | 67,118 | 0xe5...a46f | |
09/14/2025 | 3:10:59 PM | sell | $42.01 | $0.00008412 | 0.009141 | 0.07183 | 499,437.19 | 0xbf...9d40 | |
09/14/2025 | 2:36:59 PM | buy | $9.22 | $0.00008514 | 0.002 | 0.071846 | 108,317.37 | 0xcc...70e6 | |
09/14/2025 | 8:41:23 AM | sell | $0.08545 | $0.00008545 | 0.00001834 | 0.071834 | 1,000 | 0x17...8da0 | |
09/14/2025 | 12:35:47 AM | sell | $9.03 | $0.00008572 | 0.001933 | 0.071835 | 105,359.88 | 0xbb...ad06 | |
09/14/2025 | 12:21:23 AM | sell | $69.21 | $0.00008625 | 0.01482 | 0.071846 | 802,495.71 | 0x0f...f7ac | |
09/13/2025 | 11:17:35 PM | sell | $22.85 | $0.00008671 | 0.004904 | 0.07186 | 263,605.91 | 0x3e...7a3c | |
09/13/2025 | 10:59:23 PM | sell | $92.26 | $0.0000875 | 0.0198 | 0.071877 | 1.05M | 0x24...50ec | |
09/13/2025 | 7:57:59 PM | buy | $0.1846 | $0.00008854 | 0.00003968 | 0.071903 | 2,084.95 | 0x4b...dfdb | |
09/13/2025 | 7:57:23 PM | buy | $0.1846 | $0.00008854 | 0.00003968 | 0.071903 | 2,085.01 | 0x8c...4404 | |
09/13/2025 | 4:47:23 PM | buy | $13.81 | $0.0000883 | 0.002973 | 0.0719 | 156,432.46 | 0xae...2566 | |
09/13/2025 | 3:06:47 PM | buy | $46.58 | $0.00008892 | 0.009912 | 0.071891 | 523,942.01 | 0x8b...11c0 | |
09/13/2025 | 1:32:47 PM | sell | $19.79 | $0.00008864 | 0.00419 | 0.071876 | 223,278.61 | 0x99...9c7a | |
09/13/2025 | 10:33:35 AM | buy | $18.61 | $0.00008929 | 0.003937 | 0.071888 | 208,522.84 | 0x74...03bb |