- WhatToFarm
- Ethereum
- Uniswap
- RAIN-WETH LPs
Info about RAIN-WETH pair
- Pooled RAIN:
- 391.16M
- Pooled WETH:
- $10.12
RAIN/WETH price stats on Ethereum
As of June 18, 2025, the current price of RAIN token on DEX Uniswap is $0.00004637. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x61cDb66e56FAD942a7b5cE3F419FfE9375E31075 with a market cap $46,507.90. The liquidity pool contract is 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 with total value locked (TVL) of $52,912.15. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 is $52,912.15.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.0000000258, captured at 11:46 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.00004637 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:24:23 AM | sell | $2.18 | $0.00004637 | 0.001216 | 0.07258 | 47,151.47 | 0x00...69bb | |
| 04/18/2025 | 2:04:11 PM | sell | $2.05 | $0.00004106 | 0.00129 | 0.072581 | 49,985.78 | 0x9a...a98d | |
| 02/04/2025 | 11:33:11 PM | sell | $72.02 | $0.00007019 | 0.02655 | 0.072588 | 1.03M | 0xc5...7555 | |
| 01/11/2025 | 12:06:11 PM | sell | $10.79 | $0.00008488 | 0.0033 | 0.072595 | 127,134.19 | 0x63...4b75 | |
| 10/10/2024 | 5:51:11 PM | sell | $265.09 | $0.00006254 | 0.1112 | 0.072625 | 4.24M | 0x92...f886 | |
| 10/08/2024 | 7:34:35 AM | sell | $66.27 | $0.00006446 | 0.02736 | 0.072661 | 1.03M | 0x64...5f01 | |
| 08/25/2024 | 11:40:23 PM | sell | $40.52 | $0.00007378 | 0.01467 | 0.072672 | 549,189.8 | 0x05...b1be | |
| 08/04/2024 | 8:39:11 AM | sell | $5.65 | $0.0000777 | 0.001948 | 0.072676 | 72,802.67 | 0x1e...9b82 | |
| 08/04/2024 | 8:05:35 AM | buy | $5.77 | $0.00007769 | 0.002 | 0.072692 | 74,280.86 | 0xda...f5bf | |
| 07/23/2024 | 7:09:47 AM | sell | $22.39 | $0.00009234 | 0.006494 | 0.072677 | 242,550 | 0x36...ca8f | |
| 06/22/2024 | 4:24:47 AM | sell | $112.02 | $0.00009405 | 0.03201 | 0.072687 | 1.19M | 0x60...d697 | |
| 06/22/2024 | 12:10:23 AM | sell | $16.09 | $0.00009474 | 0.00458 | 0.072697 | 169,837.31 | 0x6e...b6c6 | |
| 03/06/2024 | 3:28:59 PM | sell | $117.58 | $0.000102 | 0.03117 | 0.072706 | 1.15M | 0xf5...6b35 | |
| 03/06/2024 | 3:15:23 PM | buy | $120.15 | $0.0001022 | 0.032 | 0.072722 | 1.18M | 0xc1...217b | |
| 02/28/2024 | 10:06:35 AM | sell | $831.68 | $0.00009271 | 0.2478 | 0.072762 | 8.97M | 0x85...3ffa | |
| 02/26/2024 | 9:46:11 AM | buy | $477.29 | $0.00008545 | 0.1566 | 0.072803 | 5.59M | 0x40...b712 | |
| 02/22/2024 | 1:40:35 AM | sell | $285.96 | $0.00008117 | 0.09764 | 0.072771 | 3.52M | 0x7e...ee23 | |
| 02/17/2024 | 5:12:59 AM | sell | $1,371.43 | $0.00008181 | 0.4908 | 0.072928 | 16.76M | 0x91...549e | |
| 02/17/2024 | 5:02:35 AM | buy | $1,405.9 | $0.0000822 | 0.5032 | 0.072942 | 17.1M | 0x13...be31 | |
| 01/25/2024 | 11:36:23 PM | buy | $222.14 | $0.00006179 | 0.1 | 0.072781 | 3.59M | 0x08...3810 |