WhatToFarm
/
12 Swap

Info about RAIN-WETH pair

Price USD
$0.00004637
Price
0.07258 WETH
TVL
$50,973.51
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcB7f78A079B5fC387C80b93BE79d40309C27A237
RAIN:
0x61cDb66e56FAD942a7b5cE3F419FfE9375E31075
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
391.16M
Pooled WETH:
$10.12

RAIN/WETH price stats on Ethereum

As of July 1, 2025, the current price of RAIN token on DEX Uniswap is $0.00004637. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x61cDb66e56FAD942a7b5cE3F419FfE9375E31075 with a market cap $46,507.90. The liquidity pool contract is 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 with total value locked (TVL) of $50,973.51. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 is $50,973.51.

The total transactions of RAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.0000000258, captured at 6:58 PM UTC.

The price of converting 1 RAIN to USD is $0.00004637 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20259:24:23 AMsell$2.18$0.000046370.0012160.0725847,151.470x00...69bb
04/18/20252:04:11 PMsell$2.05$0.000041060.001290.07258149,985.780x9a...a98d
02/04/202511:33:11 PMsell$72.02$0.000070190.026550.0725881.03M0xc5...7555
01/11/202512:06:11 PMsell$10.79$0.000084880.00330.072595127,134.190x63...4b75
10/10/20245:51:11 PMsell$265.09$0.000062540.11120.0726254.24M0x92...f886
10/08/20247:34:35 AMsell$66.27$0.000064460.027360.0726611.03M0x64...5f01
08/25/202411:40:23 PMsell$40.52$0.000073780.014670.072672549,189.80x05...b1be
08/04/20248:39:11 AMsell$5.65$0.00007770.0019480.07267672,802.670x1e...9b82
08/04/20248:05:35 AMbuy$5.77$0.000077690.0020.07269274,280.860xda...f5bf
07/23/20247:09:47 AMsell$22.39$0.000092340.0064940.072677242,5500x36...ca8f
06/22/20244:24:47 AMsell$112.02$0.000094050.032010.0726871.19M0x60...d697
06/22/202412:10:23 AMsell$16.09$0.000094740.004580.072697169,837.310x6e...b6c6
03/06/20243:28:59 PMsell$117.58$0.0001020.031170.0727061.15M0xf5...6b35
03/06/20243:15:23 PMbuy$120.15$0.00010220.0320.0727221.18M0xc1...217b
02/28/202410:06:35 AMsell$831.68$0.000092710.24780.0727628.97M0x85...3ffa
02/26/20249:46:11 AMbuy$477.29$0.000085450.15660.0728035.59M0x40...b712
02/22/20241:40:35 AMsell$285.96$0.000081170.097640.0727713.52M0x7e...ee23
02/17/20245:12:59 AMsell$1,371.43$0.000081810.49080.07292816.76M0x91...549e
02/17/20245:02:35 AMbuy$1,405.9$0.00008220.50320.07294217.1M0x13...be31
01/25/202411:36:23 PMbuy$222.14$0.000061790.10.0727813.59M0x08...3810