- WhatToFarm
- Ethereum
- Uniswap V2
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 392,614.61
- Pooled WETH:
- $254.25
RAIL/WETH price stats on Ethereum
As of May 18, 2026, the current price of RAIL token on DEX Uniswap V2 is $1.37. RAIL price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $93,919.64. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $79,242,382.34. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,079,552.60. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,079,552.60.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $93,919.64 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0006491, captured at 9:02 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.37 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:05:35 PM | buy | $326.17 | $1.37 | 0.1536 | 0.0006491 | 236.68 | 0x68...92f5 | |
| 05/18/2026 | 8:01:35 PM | sell | $78.47 | $1.37 | 0.03687 | 0.0006449 | 57.17 | 0xbf...131a | |
| 05/18/2026 | 7:51:23 PM | sell | $87.78 | $1.36 | 0.04135 | 0.0006451 | 64.1 | 0x6f...8bea | |
| 05/18/2026 | 7:50:59 PM | sell | $1.36 | $1.36 | 0.0006452 | 0.0006452 | 1 | 0x7e...8e9d | |
| 05/18/2026 | 7:42:35 PM | buy | $1,102.59 | $1.35 | 0.5252 | 0.0006478 | 810.83 | 0x05...83f4 | |
| 05/18/2026 | 7:41:59 PM | buy | $2,215.14 | $1.35 | 1.04 | 0.0006438 | 1,630.86 | 0x88...7697 | |
| 05/18/2026 | 7:17:11 PM | sell | $1,791.8 | $1.34 | 0.8517 | 0.0006394 | 1,331.95 | 0xfd...6556 | |
| 05/18/2026 | 7:06:47 PM | buy | $652.46 | $1.35 | 0.3105 | 0.0006447 | 481.62 | 0x94...3e21 | |
| 05/18/2026 | 7:01:11 PM | buy | $43.13 | $1.34 | 0.02072 | 0.0006438 | 32.18 | 0xb6...bda6 | |
| 05/18/2026 | 7:00:47 PM | buy | $52.12 | $1.34 | 0.02503 | 0.0006437 | 38.88 | 0x1c...3e4b | |
| 05/18/2026 | 6:54:59 PM | sell | $7.97 | $1.33 | 0.003829 | 0.0006398 | 5.98 | 0x8b...1749 | |
| 05/18/2026 | 6:26:23 PM | buy | $181.81 | $1.34 | 0.08719 | 0.0006434 | 135.5 | 0x50...e915 | |
| 05/18/2026 | 5:34:35 PM | sell | $149.57 | $1.34 | 0.0711 | 0.0006395 | 111.17 | 0x9b...db5b | |
| 05/18/2026 | 4:26:23 PM | buy | $1,050.56 | $1.34 | 0.5 | 0.0006424 | 778.46 | 0xac...4b4b | |
| 05/18/2026 | 4:26:23 PM | sell | $17.98 | $1.34 | 0.008563 | 0.0006397 | 13.38 | 0xed...5bcd | |
| 05/18/2026 | 4:21:23 PM | buy | $1,954.82 | $1.34 | 0.9268 | 0.0006387 | 1,451.01 | 0x30...1c0e | |
| 05/18/2026 | 4:20:23 PM | buy | $3,995.64 | $1.33 | 1.89 | 0.0006316 | 2,999.65 | 0x9f...deaa | |
| 05/18/2026 | 4:08:47 PM | buy | $97.51 | $1.31 | 0.0464 | 0.0006267 | 74.03 | 0x19...36b1 | |
| 05/18/2026 | 4:00:23 PM | buy | $13.96 | $1.31 | 0.00663 | 0.0006266 | 10.58 | 0x01...fa90 | |
| 05/18/2026 | 3:42:47 PM | sell | $299.07 | $1.31 | 0.1419 | 0.0006232 | 227.74 | 0x8d...47c2 |