WhatToFarm
/
Get started
12 Swap

Info about RAIL-WETH pair

Price USD
$3.1
Price
0.001139 WETH
TVL
$1.9M
MKT CAP
$186.2M
5m
-1.42%
1h
0.57%
4h
1.08%
24h
13.95%
Share
TXNS
272
Buys
157
Sells
115
Volume
222K
Telegram price alerts
Pair:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIL:
305,911.38
Pooled WETH:
$348.88

RAIL/WETH price stats on Ethereum

As of September 21, 2026, the current price of RAIL token on DEX Uniswap V2 is $3.1. RAIL price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $222,253.59. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $186,246,944.00. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,901,147.18. The RAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,901,147.18.

The total transactions of RAIL/WETH is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.

RAIL/WETH pool has a trading volume of $222,253.59 in the last 24 hours.

The exchange rate of 1 RAIL to WETH is 0.001139, captured at 9:56 AM UTC.

The price of converting 1 RAIL to USD is $3.1 today.

RAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:52:47 AMsell$1,862.46$3.10.68350.001139600
0x388...068B
0xe3...0b92
09/21/20269:47:59 AMsell$1,001.69$3.120.3660.001142320.32
0xB5B...A89c
0x80...80ac
09/21/20269:46:35 AMbuy$495.53$3.140.1810.00115157.36
0xBd2...10A8
0xa9...3f2e
09/21/20269:45:11 AMbuy$1,709.18$3.140.62330.001147543.22
0xadA...F7CB
0x20...819e
09/21/20269:40:59 AMsell$249.94$3.120.091210.00113880.09
0x200...da4A
0xf3...d4df
09/21/20269:40:23 AMbuy$332.2$3.140.1210.001145105.67
0x754...C024
0x4e...03fe
09/21/20269:39:59 AMsell$4,912.15$3.131.790.0011441,567.2
0xCA6...3BB3
0x7b...43dd
09/21/20269:34:11 AMbuy$888.91$3.150.32540.001156281.51
0x9b2...7b16
0xe3...f478
09/21/20269:33:35 AMbuy$896.04$3.150.32780.001153284.13
0x8EC...6ebC
0x3a...26dd
09/21/20269:32:23 AMbuy$1,432.22$3.140.52450.001151455.65
0x398...A54D
0xee...1cc8
09/21/20269:31:11 AMsell$286.61$3.110.1050.00114291.91
0x407...0B93
0x2f...d6e1
09/21/20269:14:47 AMbuy$578.92$3.090.21460.001149186.76
0x388...068B
0xaa...4430
09/21/20269:11:35 AMbuy$499.97$3.10.1850.001148161.19
0x0a6...BA32
0x28...b5de
09/21/20269:11:23 AMsell$3,184.99$3.091.170.0011441,030.22
0xB59...E812
0x0f...bd0a
09/21/20269:06:11 AMsell$107.95$3.10.039980.00114834.81
0x25A...b8f5
0xcd...7dde
09/21/20269:05:35 AMbuy$1,505.16$3.110.55810.001153483.83
0xf92...5F37
0xfc...ba49
09/21/20269:01:47 AMbuy$299.99$3.10.11120.00115196.59
0x24a...4540
0x45...f942
09/21/20269:00:35 AMbuy$861.38$3.090.31970.00115278.04
0x5ed...eaaB
0x2a...925e
09/21/20268:57:35 AMbuy$198.99$3.090.073810.00114864.25
0x07A...c493
0xbd...4567
09/21/20268:55:59 AMsell$498.68$3.080.18450.001142161.56
0xcD6...9799
0xca...0f36