WhatToFarm
/
Get started
12 Swap

Info about RAIL-WETH pair

Price USD
$3.02
Price
0.001698 WETH
TVL
$1.5M
MKT CAP
$173.7M
5m
0%
1h
-0.08%
4h
-0.90%
24h
0.64%
Share
TXNS
278
Buys
141
Sells
137
Volume
250K
Telegram price alerts
Pair:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIL:
246,978.53
Pooled WETH:
$420.57

RAIL/WETH price stats on Ethereum

As of June 16, 2026, the current price of RAIL token on DEX Uniswap V2 is $3.02. RAIL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $249,630.41. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $173,681,636.33. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,495,905.71. The RAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,495,905.71.

The total transactions of RAIL/WETH is 278 in the last 24 hours, 141 of which are buy transactions, and 137 are sales transactions.

RAIL/WETH pool has a trading volume of $249,630.41 in the last 24 hours.

The exchange rate of 1 RAIL to WETH is 0.001698, captured at 4:09 AM UTC.

The price of converting 1 RAIL to USD is $3.02 today.

RAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:55:23 AMsell$302.05$3.020.16980.001698100
0xb28...BEfd
0x8c...0d24
06/16/20263:47:11 AMsell$409.42$3.020.23020.0017135.43
0xAD1...45C8
0xf6...9ee4
06/16/20262:35:35 AMbuy$199.64$3.020.11270.0017165.92
0xbD5...5A07
0xf2...961d
06/16/20262:35:35 AMbuy$106.2$3.020.059990.0017135.08
0xd7E...a3B2
0x7c...8908
06/16/20262:34:59 AMbuy$161.82$3.020.091370.00170953.45
0xc87...a874
0x33...e3fc
06/16/20262:29:23 AMbuy$256.15$3.020.14450.00170884.58
0x0B5...1229
0x6e...fcfb
06/16/20262:28:23 AMbuy$465.95$3.030.26220.001706153.66
0x779...c9A4
0x08...cbcb
06/16/20262:27:47 AMbuy$98.39$3.030.055210.00170532.37
0xbD5...5A07
0x62...62f3
06/16/20262:14:23 AMbuy$107.89$3.040.060480.00170535.47
0xa32...D1A2
0xc7...9f05
06/16/20261:43:23 AMsell$1,279.55$3.040.71290.001697420
0x717...6C15
0xc4...c2cd
06/16/202612:26:23 AMsell$246.36$3.040.13740.001780.82
0xEb3...5d00
0x76...c328
06/15/202611:52:47 PMsell$1,577.12$3.050.87890.001705515.49
0x26E...7c13
0xcd...926c
06/15/202610:18:35 PMsell$665.65$3.090.36780.00171215.08
0xE85...c6bC
0x0d...f8d6
06/15/202610:18:35 PMsell$59.85$3.090.033070.00170819.35
0x66A...95CC
0x6f...86b3
06/15/202610:18:35 PMbuy$3,289.51$3.11.810.0017141,060.17
0x1fe...Bf49
0x4f...a82b
06/15/202610:11:47 PMbuy$260.95$3.090.1440.00170684.36
0x1fe...Bf49
0x30...09dd
06/15/202610:00:47 PMbuy$1,520$3.080.83930.001702492.91
0x0DC...3eaF
0x0c...aba1
06/15/202610:00:47 PMsell$347.95$3.060.19210.00169113.69
0x9ba...b1fF
0x23...0154
06/15/202610:00:11 PMsell$1,110.29$3.060.61310.001693362.08
0x954...94c7
0x5d...f674
06/15/20269:59:59 PMbuy$39.54$3.080.021840.00170512.8
0x417...a620
0x51...4129