- WhatToFarm
- Ethereum
- Uniswap V2
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 375,859.29
- Pooled WETH:
- $265.76
RAIL/WETH price stats on Ethereum
As of May 20, 2026, the current price of RAIL token on DEX Uniswap V2 is $1.49. RAIL price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $92,560.20. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $86,242,905.58. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,129,453.73. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,129,453.73.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $92,560.20 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0007058, captured at 10:59 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.49 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:45:59 PM | sell | $709.88 | $1.49 | 0.334 | 0.0007058 | 473.29 | 0xa0...79d0 | |
| 05/20/2026 | 10:39:47 PM | buy | $86.6 | $1.5 | 0.04079 | 0.0007108 | 57.38 | 0x65...64ab | |
| 05/20/2026 | 10:21:11 PM | buy | $34.78 | $1.5 | 0.01642 | 0.0007107 | 23.1 | 0xc3...e89b | |
| 05/20/2026 | 9:28:47 PM | sell | $5,084.21 | $1.51 | 2.38 | 0.0007119 | 3,349.12 | 0x77...d653 | |
| 05/20/2026 | 9:28:47 PM | buy | $319.82 | $1.51 | 0.15 | 0.0007102 | 211.17 | 0xff...c0bc | |
| 05/20/2026 | 9:00:23 PM | sell | $1,038.48 | $1.53 | 0.4863 | 0.0007196 | 675.84 | 0x8a...e67c | |
| 05/20/2026 | 8:10:11 PM | sell | $137.76 | $1.54 | 0.06448 | 0.0007211 | 89.41 | 0x35...042d | |
| 05/20/2026 | 8:06:59 PM | sell | $98.78 | $1.54 | 0.04625 | 0.0007214 | 64.11 | 0x1c...48e5 | |
| 05/20/2026 | 8:00:11 PM | sell | $19.23 | $1.54 | 0.008997 | 0.0007216 | 12.46 | 0xa9...a4da | |
| 05/20/2026 | 7:50:23 PM | buy | $274.06 | $1.55 | 0.1281 | 0.0007256 | 176.62 | 0x91...486a | |
| 05/20/2026 | 7:49:59 PM | sell | $77.64 | $1.54 | 0.03629 | 0.000721 | 50.33 | 0x95...5227 | |
| 05/20/2026 | 7:39:23 PM | sell | $538.18 | $1.54 | 0.2518 | 0.0007218 | 348.86 | 0x1e...4116 | |
| 05/20/2026 | 7:38:47 PM | buy | $318.14 | $1.55 | 0.1488 | 0.0007264 | 204.94 | 0x1f...d18b | |
| 05/20/2026 | 7:37:47 PM | buy | $358.49 | $1.54 | 0.1678 | 0.0007255 | 231.36 | 0x58...57fb | |
| 05/20/2026 | 7:35:23 PM | buy | $640.93 | $1.54 | 0.3 | 0.0007243 | 414.17 | 0xb0...4564 | |
| 05/20/2026 | 7:21:35 PM | sell | $70.94 | $1.53 | 0.03323 | 0.0007192 | 46.2 | 0x1f...192a | |
| 05/20/2026 | 7:13:23 PM | buy | $143.39 | $1.54 | 0.0673 | 0.0007235 | 93.03 | 0xc4...df50 | |
| 05/20/2026 | 6:50:35 PM | buy | $169.11 | $1.54 | 0.07933 | 0.0007231 | 109.7 | 0xc4...fc6f | |
| 05/20/2026 | 6:49:35 PM | sell | $18.52 | $1.53 | 0.008692 | 0.0007186 | 12.09 | 0x0d...2bc3 | |
| 05/20/2026 | 6:49:23 PM | buy | $563.9 | $1.53 | 0.2646 | 0.0007222 | 366.39 | 0x02...99f5 |