- WhatToFarm
- Ethereum
- Uniswap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 463,365.65
- Pooled WETH:
- $173.47
RAIL/WETH price stats on Ethereum
As of May 22, 2025, the current price of RAIL token on DEX Uniswap is $0.9982. RAIL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $29,981.23. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $57,299,643.33. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $923,502.15. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $923,502.15.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $29,981.23 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.000375, captured at 4:32 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9982 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 2:32:11 PM | buy | $583.51 | $0.9982 | 0.2192 | 0.000375 | 584.54 | 0x44...128a | |
| 05/22/2025 | 2:08:23 PM | sell | $9.05 | $0.9898 | 0.003404 | 0.0003723 | 9.14 | 0x92...1b58 | |
| 05/22/2025 | 1:44:35 PM | buy | $16.95 | $0.989 | 0.00642 | 0.0003745 | 17.14 | 0x7d...453a | |
| 05/22/2025 | 12:56:47 PM | sell | $476.19 | $0.9888 | 0.1794 | 0.0003726 | 481.56 | 0x23...340c | |
| 05/22/2025 | 12:05:59 PM | buy | $1,326.4 | $0.9937 | 0.4995 | 0.0003742 | 1,334.68 | 0x3e...09f5 | |
| 05/22/2025 | 12:05:11 PM | buy | $254.92 | $0.9903 | 0.096 | 0.0003729 | 257.39 | 0xde...5b1c | |
| 05/22/2025 | 11:17:23 AM | sell | $98.3 | $0.983 | 0.03706 | 0.0003706 | 100 | 0x3d...361e | |
| 05/22/2025 | 10:09:11 AM | buy | $715.09 | $0.991 | 0.2686 | 0.0003723 | 721.52 | 0xec...aff4 | |
| 05/22/2025 | 9:38:47 AM | buy | $525.76 | $0.994 | 0.1964 | 0.0003713 | 528.9 | 0x96...41ae | |
| 05/22/2025 | 9:14:47 AM | buy | $69.33 | $0.9902 | 0.02596 | 0.0003708 | 70.01 | 0x3b...2e0a | |
| 05/22/2025 | 8:17:59 AM | sell | $861.8 | $0.9847 | 0.3231 | 0.0003692 | 875.14 | 0x0d...59ed | |
| 05/22/2025 | 6:58:11 AM | buy | $49.69 | $0.9733 | 0.019 | 0.0003721 | 51.05 | 0x5e...db42 | |
| 05/22/2025 | 6:40:35 AM | buy | $133.06 | $0.9692 | 0.05106 | 0.000372 | 137.27 | 0xbd...44ee | |
| 05/22/2025 | 3:49:47 AM | sell | $959.2 | $0.981 | 0.3622 | 0.0003704 | 977.78 | 0x51...babc | |
| 05/22/2025 | 3:49:11 AM | buy | $263.74 | $0.9844 | 0.1 | 0.0003732 | 267.91 | 0x8a...83a0 | |
| 05/22/2025 | 3:42:47 AM | sell | $1,396.26 | $0.9781 | 0.5309 | 0.0003719 | 1,427.4 | 0xa5...43d9 | |
| 05/22/2025 | 3:36:23 AM | sell | $890.12 | $0.9766 | 0.3406 | 0.0003738 | 911.39 | 0xe4...9fd7 | |
| 05/22/2025 | 3:30:23 AM | sell | $666.34 | $0.9763 | 0.256 | 0.0003751 | 682.48 | 0x13...a4f7 | |
| 05/22/2025 | 3:07:35 AM | buy | $51.36 | $0.9787 | 0.01983 | 0.0003778 | 52.47 | 0x67...6cd7 | |
| 05/22/2025 | 1:06:35 AM | sell | $1,073.35 | $0.9765 | 0.4137 | 0.0003764 | 1,099.1 | 0x5c...d880 |