- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-RAIL LPs
Info about WETH-RAIL pair
- Pooled WETH:
- 131.39
- Pooled RAIL:
- $622,103.29
WETH/RAIL price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,618.44. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,199.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,523,979,294.83. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,213,713.71. The WETH/RAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RAIL now?
The current liquidity of WETH/RAIL with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,213,713.71.
How many transactions are there in the WETH/RAIL pool in the last 24 hours?
The total transactions of WETH/RAIL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/RAIL pool in the last 24 hours?
WETH/RAIL pool has a trading volume of $16,199.00 in the last 24 hours.
What is the exchange rate of 1 WETH to RAIL?
The exchange rate of 1 WETH to RAIL is 4,726.26, captured at 7:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,618.44 today.
WETH-RAIL price chart
| Date | Time | Price $ | Price RAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:42:23 PM | buy | $768.24 | $0.9771 | 0.1663 | 0.0002115 | 786.18 | 0xce...7a1f | |
| 09/18/2025 | 3:44:59 PM | sell | $366.98 | $0.9682 | 0.07966 | 0.0002101 | 379.02 | 0x52...e772 | |
| 09/18/2025 | 3:06:47 PM | sell | $4,472.68 | $0.9752 | 0.9716 | 0.0002118 | 4,586.16 | 0x4a...16de | |
| 09/18/2025 | 1:28:47 PM | buy | $1,930.41 | $0.9798 | 0.4216 | 0.000214 | 1,970.15 | 0xca...1f35 | |
| 09/18/2025 | 1:25:11 PM | buy | $1,922.73 | $0.9735 | 0.42 | 0.0002126 | 1,974.91 | 0xab...c44c | |
| 09/18/2025 | 1:17:47 PM | sell | $25.98 | $0.9645 | 0.005677 | 0.0002107 | 26.93 | 0x3a...f974 | |
| 09/18/2025 | 6:53:11 AM | buy | $1,553.81 | $0.9664 | 0.34 | 0.0002114 | 1,607.78 | 0x2f...5961 | |
| 09/18/2025 | 5:30:23 AM | buy | $1,151.67 | $0.9698 | 0.25 | 0.0002105 | 1,187.53 | 0xb9...8c3a | |
| 09/18/2025 | 5:25:35 AM | buy | $1,345.77 | $0.9673 | 0.2916 | 0.0002096 | 1,391.18 | 0x0d...bbb5 | |
| 09/18/2025 | 1:29:11 AM | sell | $984.83 | $0.9585 | 0.2139 | 0.0002082 | 1,027.45 | 0x82...d2f3 | |
| 09/18/2025 | 12:34:11 AM | sell | $575.96 | $0.9599 | 0.1252 | 0.0002088 | 600 | 0x26...4e41 | |
| 09/18/2025 | 12:14:11 AM | sell | $719.1 | $0.9638 | 0.1561 | 0.0002092 | 746.05 | 0x0b...547a | |
| 09/18/2025 | 12:08:23 AM | sell | $103.43 | $0.9654 | 0.02245 | 0.0002095 | 107.13 | 0xf9...367c | |
| 09/18/2025 | 12:01:47 AM | sell | $16.93 | $0.9639 | 0.003682 | 0.0002095 | 17.56 | 0x6f...d281 | |
| 09/17/2025 | 10:45:35 PM | sell | $1.35 | $0.9567 | 0.0002979 | 0.0002096 | 1.42 | 0x5d...a6b5 | |
| 09/17/2025 | 10:35:47 PM | sell | $130.16 | $0.9561 | 0.02854 | 0.0002096 | 136.14 | 0x56...5d04 | |
| 09/17/2025 | 9:45:59 PM | sell | $126.97 | $0.9488 | 0.02806 | 0.0002097 | 133.82 | 0x70...957f | |
| 09/17/2025 | 8:44:47 PM | sell | $1.89 | $0.9481 | 0.0004195 | 0.0002097 | 2 | 0x7a...1a4b | |
| 09/17/2025 | 6:38:11 PM | buy | $218.21 | $0.9427 | 0.04883 | 0.0002109 | 231.45 | 0xa3...1bee | |
| 09/17/2025 | 5:48:59 PM | sell | $1,704.58 | $0.9493 | 0.3774 | 0.0002102 | 1,795.5 | 0xf9...2a54 |