WhatToFarm
/
Get started
12 Swap

Info about RAIL-WETH pair

Price USD
$2.22
Price
0.000906 WETH
TVL
$1.52M
MKT CAP
$133.5M
5m
0%
1h
0.67%
4h
3.47%
24h
11.53%
Share
TXNS
165
Buys
78
Sells
87
Volume
114K
Telegram price alerts
Pair:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIL:
342,898.74
Pooled WETH:
$309.93

RAIL/WETH price stats on Ethereum

As of September 18, 2026, the current price of RAIL token on DEX Uniswap V2 is $2.22. RAIL price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $113,701.86. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $133,456,540.64. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,521,801.36. The RAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,521,801.36.

The total transactions of RAIL/WETH is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.

RAIL/WETH pool has a trading volume of $113,701.86 in the last 24 hours.

The exchange rate of 1 RAIL to WETH is 0.000906, captured at 2:09 AM UTC.

The price of converting 1 RAIL to USD is $2.22 today.

RAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:57:47 AMbuy$487.44$2.220.19850.000906219.14
0xaFa...425f
0x6d...164f
09/18/20261:55:59 AMbuy$99.85$2.220.040660.000905344.91
0xaFa...425f
0x4f...5df5
09/18/20261:42:23 AMsell$151.12$2.20.061550.000899968.39
0xc98...988E
0xd8...2ce2
09/18/202612:51:23 AMsell$20.43$2.190.0083720.00090019.3
0x317...c570
0x5d...70ec
09/18/202612:45:11 AMsell$6.59$2.190.00270.00090013
0x77a...f2eF
0x8a...52e2
09/18/202612:36:35 AMbuy$1,058.08$2.20.43320.0009043479.09
0x5c3...fCE1
0x0d...bccc
09/18/202612:30:23 AMbuy$110.58$2.210.045130.000902949.99
0xA87...5023
0x1a...8289
09/18/202612:15:23 AMbuy$976.88$2.20.40.0009016443.62
0x717...3E1f
0xf8...a124
09/18/202612:11:47 AMbuy$973.18$2.190.39820.0008993442.82
0xD66...b898
0xe2...340f
09/18/202612:05:35 AMbuy$199.18$2.190.081450.000897990.7
0x56c...8a8B
0x00...74b2
09/18/202612:01:35 AMbuy$2,406.61$2.180.98420.00089481,099.89
0x2b3...dFde
0x68...50a3
09/17/202611:59:23 PMbuy$4,767.86$2.161.940.00088632,197.77
0x2b3...dFde
0x25...d135
09/17/202611:16:59 PMsell$215$2.130.088240.0008757100.76
0xFe6...6a49
0x4d...e0cd
09/17/202610:41:59 PMbuy$389.55$2.150.15920.0008808180.83
0x56c...8a8B
0x02...1309
09/17/202610:04:59 PMsell$3,484.51$2.141.420.00087911,620.87
0xdb8...2499
0xf4...1931
09/17/20269:30:35 PMsell$70.49$2.160.028770.000883332.57
0x57a...701f
0x99...14e1
09/17/20269:05:23 PMbuy$533.03$2.170.21750.0008881244.95
0x666...C368
0xc8...19a4
09/17/20268:42:35 PMsell$220.41$2.160.090.0008824102
0x5fc...92aA
0x97...8092
09/17/20268:42:11 PMsell$150.25$2.160.061360.000882869.5
0x761...0834
0x4f...7f4a
09/17/20268:35:47 PMbuy$199.96$2.170.081490.000888191.76
0xC1A...5322
0x4a...8423