- WhatToFarm
- Ethereum
- Uniswap V2
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 556,079.74
- Pooled WETH:
- $145.91
RAIL/WETH price stats on Ethereum
As of July 19, 2025, the current price of RAIL token on DEX Uniswap V2 is $0.9303. RAIL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34,460.66. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $53,359,067.33. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $1,032,065.97. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $1,032,065.97.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $34,460.66 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.000263, captured at 12:01 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9303 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:05:47 PM | buy | $229.87 | $0.9303 | 0.06499 | 0.000263 | 247.08 | 0xd7...a988 | |
| 07/18/2025 | 11:05:35 PM | sell | $2,514.38 | $0.9288 | 0.7109 | 0.0002626 | 2,706.85 | - | 0x87...58df |
| 07/18/2025 | 8:35:59 PM | buy | $305.16 | $0.9262 | 0.08743 | 0.0002653 | 329.46 | 0x21...39e4 | |
| 07/18/2025 | 8:23:23 PM | buy | $390.32 | $0.9313 | 0.111 | 0.000265 | 419.1 | 0xc4...f550 | |
| 07/18/2025 | 7:06:47 PM | buy | $378.58 | $0.9402 | 0.1065 | 0.0002646 | 402.66 | 0x21...6a35 | |
| 07/18/2025 | 6:59:11 PM | buy | $1.87 | $0.9482 | 0.000523 | 0.0002644 | 1.97 | 0x09...0579 | |
| 07/18/2025 | 5:15:59 PM | sell | $1,600.58 | $0.9415 | 0.4481 | 0.0002636 | 1,700 | 0xe7...410b | |
| 07/18/2025 | 4:53:23 PM | buy | $357.85 | $0.9514 | 0.1 | 0.0002658 | 376.12 | 0x1d...b2dd | |
| 07/18/2025 | 4:02:47 PM | sell | $2,171.44 | $0.9441 | 0.6099 | 0.0002651 | 2,300 | 0x1b...3150 | |
| 07/18/2025 | 2:42:11 PM | buy | $481.85 | $0.9553 | 0.1349 | 0.0002676 | 504.37 | 0xd5...50c4 | |
| 07/18/2025 | 2:21:23 PM | sell | $1,256.33 | $0.9664 | 0.3463 | 0.0002664 | 1,300 | 0x56...e2d7 | |
| 07/18/2025 | 12:33:59 PM | sell | $6,826.28 | $0.9748 | 1.89 | 0.0002705 | 7,002.37 | 0xd7...8081 | |
| 07/18/2025 | 11:49:59 AM | sell | $3,787.85 | $0.9968 | 1.04 | 0.0002759 | 3,800 | 0x77...d93f | |
| 07/18/2025 | 9:54:23 AM | sell | $232.28 | $1 | 0.06431 | 0.0002779 | 231.36 | 0x7a...6477 | |
| 07/18/2025 | 9:20:59 AM | buy | $720.73 | $1 | 0.2 | 0.0002793 | 715.83 | 0xbe...c45c | |
| 07/18/2025 | 8:15:59 AM | sell | $59.29 | $1 | 0.01638 | 0.0002773 | 59.07 | 0x92...f15d | |
| 07/18/2025 | 7:27:23 AM | buy | $498.64 | $1.01 | 0.1369 | 0.0002788 | 490.99 | 0x8a...7806 | |
| 07/18/2025 | 6:25:47 AM | buy | $62.18 | $1.01 | 0.01704 | 0.0002785 | 61.19 | 0xed...3948 | |
| 07/18/2025 | 6:22:35 AM | sell | $558.24 | $1.01 | 0.1529 | 0.0002771 | 552.08 | 0x5a...8c67 | |
| 07/18/2025 | 5:32:35 AM | sell | $295.04 | $1 | 0.08113 | 0.0002775 | 292.32 | 0x6d...dead |