- WhatToFarm
- Ethereum
- Uniswap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 441,864.44
- Pooled WETH:
- $181.65
RAIL/WETH price stats on Ethereum
As of May 3, 2025, the current price of RAIL token on DEX Uniswap is $0.7499. RAIL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,014.81. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $43,001,905.94. The liquidity pool contract is 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 with total value locked (TVL) of $660,904.82. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 is $660,904.82.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $3,014.81 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0004122, captured at 8:26 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.7499 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:36:23 PM | buy | $80.04 | $0.7499 | 0.04399 | 0.0004122 | 106.73 | 0xd7...3052 | |
| 05/03/2025 | 5:31:11 PM | sell | $526.05 | $0.7458 | 0.2894 | 0.0004103 | 705.31 | 0x71...cb63 | |
| 05/03/2025 | 5:09:59 PM | buy | $123.05 | $0.7522 | 0.0676 | 0.0004133 | 163.58 | 0xee...fb70 | |
| 05/03/2025 | 4:28:35 PM | sell | $569.11 | $0.7515 | 0.3115 | 0.0004113 | 757.21 | 0x96...59de | |
| 05/03/2025 | 2:31:47 PM | buy | $494.67 | $0.7584 | 0.27 | 0.0004139 | 652.23 | 0x74...94f1 | |
| 05/03/2025 | 8:49:47 AM | sell | $307.88 | $0.7509 | 0.1686 | 0.0004112 | 410 | 0x23...a66b | |
| 05/03/2025 | 8:04:47 AM | buy | $116.78 | $0.7554 | 0.06399 | 0.0004139 | 154.6 | 0x09...610c | |
| 05/03/2025 | 7:11:59 AM | sell | $518.8 | $0.7521 | 0.2841 | 0.0004119 | 689.76 | 0x27...7138 | |
| 05/03/2025 | 6:17:23 AM | buy | $67.62 | $0.7585 | 0.03699 | 0.000415 | 89.14 | 0x57...2ea0 | |
| 05/03/2025 | 4:37:59 AM | sell | $33.16 | $0.7579 | 0.01804 | 0.0004125 | 43.75 | 0xac...df0d | |
| 05/03/2025 | 3:43:47 AM | buy | $36.26 | $0.7601 | 0.0198 | 0.0004149 | 47.71 | 0x8f...f427 | |
| 05/03/2025 | 12:52:23 AM | buy | $141.33 | $0.7613 | 0.07699 | 0.0004147 | 185.64 | 0x37...9d64 | |
| 05/02/2025 | 5:12:47 PM | sell | $457.51 | $0.7621 | 0.2477 | 0.0004126 | 600.32 | 0x66...e9c7 | |
| 05/02/2025 | 3:17:23 PM | buy | $215.98 | $0.7669 | 0.1169 | 0.0004154 | 281.61 | 0x88...67d5 | |
| 05/02/2025 | 2:59:11 PM | sell | $3.04 | $0.7621 | 0.00165 | 0.0004127 | 4 | 0x94...4359 | |
| 05/02/2025 | 2:50:35 PM | sell | $2,553.41 | $0.7668 | 1.38 | 0.0004155 | 3,329.92 | 0x4c...fa44 | |
| 05/02/2025 | 2:50:35 PM | buy | $104.7 | $0.7658 | 0.05675 | 0.000415 | 136.72 | 0x49...bd34 | |
| 05/02/2025 | 12:48:47 PM | sell | $915.37 | $0.7695 | 0.4994 | 0.0004198 | 1,189.5 | 0xf4...a70b | |
| 05/02/2025 | 8:00:47 AM | buy | $72.79 | $0.7707 | 0.03999 | 0.0004234 | 94.45 | 0x3d...fe35 | |
| 05/02/2025 | 7:57:23 AM | buy | $85.68 | $0.7717 | 0.04699 | 0.0004232 | 111.03 | 0x1e...42f4 |