- WhatToFarm
- Ethereum
- Uniswap
- RAIDBOT-WETH LPs
Info about RAIDBOT-WETH pair
- Pooled RAIDBOT:
- 81.4M
- Pooled WETH:
- $2.05
RAIDBOT/WETH price stats on Ethereum
As of July 3, 2024, the current price of RAIDBOT token on DEX Uniswap is $0.00004032. RAIDBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIDBOT token contract is 0x4c17A441475c4Cd9806CaA678A9160E4b1ecc478 with a market cap $4,015.85. The liquidity pool contract is 0x1731286a924a2A2fe149C61137a6D2846D93FdFA with total value locked (TVL) of $6,537.78. The RAIDBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIDBOT/WETH now?
The current liquidity of RAIDBOT/WETH with the contract address 0x1731286a924a2A2fe149C61137a6D2846D93FdFA is $6,537.78.
How many transactions are there in the RAIDBOT/WETH pool in the last 24 hours?
The total transactions of RAIDBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDBOT/WETH pool in the last 24 hours?
RAIDBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIDBOT to WETH?
The exchange rate of 1 RAIDBOT to WETH is 0.00000002528, captured at 11:31 AM UTC.
How much is 1 RAIDBOT in dollars?
The price of converting 1 RAIDBOT to USD is $0.00004032 today.
RAIDBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.23 | 7:09:11 AM | sell | $4.30 | $0.00004065 | 0.00 | 0.072549 | 105 751.32 | 0xb5...7ae2 | |
| 2023.09.23 | 7:09:11 AM | sell | $22.83 | $0.00004032 | 0.01 | 0.072528 | 566 237.06 | 0xb5...7ae2 | |
| 2023.09.08 | 10:10:47 PM | sell | $2.19 | $0.00004183 | 0.00 | 0.07256 | 49 859.99 | 0xd8...1f9c | |
| 2023.09.08 | 10:10:47 PM | sell | $88.39 | $0.0000428 | 0.05 | 0.072619 | 2 065 166.36 | 0xd8...1f9c | |
| 2023.08.31 | 12:29:59 AM | sell | $2.09 | $0.00004699 | 0.00 | 0.072759 | 44 456.27 | 0xe0...44db | |
| 2023.08.31 | 12:29:59 AM | sell | $44.20 | $0.0000464 | 0.03 | 0.072724 | 952 743.60 | 0xe0...44db | |
| 2023.08.30 | 6:28:11 PM | sell | $41.21 | $0.00004742 | 0.02 | 0.072792 | 868 975.59 | 0x97...f7e6 | |
| 2023.08.30 | 6:28:11 PM | sell | $0.97 | $0.00004797 | 0.00 | 0.072824 | 20 149.77 | 0x97...f7e6 | |
| 2023.08.20 | 11:14:35 AM | sell | $18.24 | $0.0000475 | 0.01 | 0.072839 | 383 967.21 | 0x64...adec | |
| 2023.08.20 | 11:14:35 AM | sell | $0.91 | $0.00004775 | 0.00 | 0.072854 | 19 028.16 | 0x64...adec | |
| 2023.08.19 | 7:54:35 PM | sell | $1.33 | $0.00004837 | 0.00 | 0.072882 | 27 534.84 | 0xc4...8758 | |
| 2023.08.19 | 7:54:35 PM | sell | $16.99 | $0.00004813 | 0.01 | 0.072868 | 353 028.36 | 0xc4...8758 | |
| 2023.08.19 | 4:54:47 PM | sell | $0.45 | $0.00004944 | 0.00 | 0.072925 | 9 064.39 | 0xc7...c5d7 | |
| 2023.08.19 | 4:54:47 PM | sell | $26.59 | $0.00004908 | 0.02 | 0.072904 | 541 632.34 | 0xc7...c5d7 | |
| 2023.08.15 | 7:44:47 AM | sell | $7.08 | $0.00005395 | 0.00 | 0.072931 | 131 159.85 | 0xf1...5c33 | |
| 2023.08.15 | 7:44:47 AM | sell | $2.71 | $0.00005408 | 0.00 | 0.072938 | 50 127.95 | 0xf1...5c33 | |
| 2023.08.15 | 3:01:35 AM | sell | $52.23 | $0.00005482 | 0.03 | 0.072978 | 952 714.66 | 0x81...09ff | |
| 2023.08.15 | 3:01:35 AM | sell | $2.77 | $0.00005556 | 0.00 | 0.073018 | 49 844.42 | 0x81...09ff | |
| 2023.08.13 | 9:31:23 PM | sell | $148.36 | $0.00006015 | 0.08 | 0.073251 | 2 466 582.70 | 0x1f...0765 | |
| 2023.08.13 | 9:31:23 PM | sell | $2.20 | $0.00006228 | 0.00 | 0.073366 | 35 384.71 | 0x1f...0765 |