WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.83
Price
0.001145 WETH
TVL
$238,143.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.33%
24h
0.20%
Share
TXNS
32
Buys
14
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
41,989
Pooled WETH:
$48.03

RAI/WETH price stats on Ethereum

As of August 25, 2026, the current price of RAI token on DEX Uniswap V2 is $2.83. RAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,801.46. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,496,238.72. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,143.19. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,143.19.

The total transactions of RAI/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

RAI/WETH pool has a trading volume of $3,801.46 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001145, captured at 8:53 AM UTC.

The price of converting 1 RAI to USD is $2.83 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:50:23 AMbuy$203.96$2.830.082270.00114571.83
0x272...fa3b
0xf0...ef03
08/25/20265:29:59 AMsell$37.94$2.850.015110.00113613.29
0x172...1F63
0x5a...caff
08/25/20263:49:59 AMbuy$167.97$2.840.067370.00114258.96
0x790...Fc88
0x91...fa6a
08/25/20263:49:47 AMbuy$83.38$2.840.033430.0011429.32
0x90B...195b
0xa4...91a2
08/25/20262:50:59 AMbuy$144.05$2.850.057510.00113850.54
0xA97...9CF6
0x6d...a2fa
08/25/20262:29:35 AMsell$195.9$2.860.077490.00113168.47
0x4e9...9131
0x01...b237
08/25/20262:26:35 AMsell$113.42$2.850.045060.00113439.71
0xfc9...e535
0x0a...bf10
08/25/20262:19:47 AMsell$100.74$2.850.040050.00113635.23
0xF07...2d88
0x70...7783
08/25/20262:19:23 AMsell$86.29$2.850.034360.00113830.18
0x172...1F63
0x4d...4fd9
08/25/202612:46:47 AMsell$183.21$2.850.073280.0011464.22
0x7D4...5913
0x3e...4086
08/25/202612:44:59 AMsell$48.52$2.840.019470.00114317.03
0x979...24F9
0x59...48db
08/24/202610:59:59 PMbuy$63.56$2.840.025690.00114922.34
0x433...eF25
0xe8...66bf
08/24/202610:59:35 PMbuy$112.81$2.830.045610.00114839.72
0xB4B...79A1
0x19...67fe
08/24/20267:54:23 PMbuy$86.6$2.820.035110.00114630.63
0xC68...0Ea0
0x3b...9632
08/24/20263:55:23 PMbuy$368.23$2.830.14820.001141129.86
0x7c8...8503
0x2a...5f05
08/24/20262:33:35 PMsell$243.88$2.860.096570.00113385.17
0xfc9...e535
0xba...7eeb
08/24/20262:14:35 PMsell$176.54$2.850.070370.00113761.84
0xAe0...59bA
0x04...c18e
08/24/20261:46:23 PMbuy$196.95$2.830.079430.00114469.4
0x1b1...BbFF
0x30...aa6b
08/24/202612:54:35 PMsell$146.05$2.850.058150.00113751.14
0xA76...79c2
0xd0...2b82
08/24/202611:42:23 AMsell$150.28$2.850.06010.00113952.72
0xA57...614e
0xbf...eb8f