- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 35,087.77
- Pooled WETH:
- $57.68
RAI/WETH price stats on Ethereum
As of March 4, 2026, the current price of RAI token on DEX Uniswap V2 is $3.24. RAI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,830.86. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,814,236.03. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $226,969.76. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $226,969.76.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $4,830.86 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001648, captured at 12:52 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.24 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:36:35 AM | buy | $59.01 | $3.24 | 0.03 | 0.001648 | 18.2 | 0xe6...2194 | |
| 03/04/2026 | 12:35:23 AM | buy | $51.88 | $3.24 | 0.02631 | 0.001646 | 15.98 | 0x92...77c6 | |
| 03/04/2026 | 12:34:11 AM | buy | $59.25 | $3.24 | 0.03 | 0.001644 | 18.23 | 0xc6...cee3 | |
| 03/04/2026 | 12:31:35 AM | buy | $44.53 | $3.25 | 0.02249 | 0.001643 | 13.69 | 0xfb...1d0b | |
| 03/03/2026 | 11:58:59 PM | buy | $40 | $3.25 | 0.02017 | 0.001642 | 12.28 | 0xdf...3428 | |
| 03/03/2026 | 11:12:11 PM | sell | $100.02 | $3.26 | 0.05008 | 0.001634 | 30.64 | 0x9b...2485 | |
| 03/03/2026 | 11:12:11 PM | sell | $27.26 | $3.25 | 0.01364 | 0.001632 | 8.36 | 0x4c...d151 | |
| 03/03/2026 | 11:08:47 PM | sell | $59.79 | $3.25 | 0.03005 | 0.001636 | 18.36 | 0x06...8e95 | |
| 03/03/2026 | 11:04:23 PM | sell | $39.81 | $3.25 | 0.02003 | 0.001637 | 12.23 | 0x62...f55f | |
| 03/03/2026 | 9:03:35 PM | buy | $109.12 | $3.24 | 0.05541 | 0.001646 | 33.65 | 0x0b...e80d | |
| 03/03/2026 | 8:51:59 PM | buy | $98.21 | $3.24 | 0.0497 | 0.001643 | 30.24 | 0xc8...915b | |
| 03/03/2026 | 6:33:47 PM | sell | $142.96 | $3.26 | 0.0715 | 0.001634 | 43.74 | 0x6b...878c | |
| 03/03/2026 | 6:26:59 PM | sell | $72.31 | $3.25 | 0.03636 | 0.001637 | 22.2 | 0x11...6c8c | |
| 03/03/2026 | 4:38:59 PM | buy | $199.41 | $3.24 | 0.1011 | 0.001645 | 61.47 | 0xab...e961 | |
| 03/03/2026 | 4:34:23 PM | buy | $149.2 | $3.25 | 0.07514 | 0.00164 | 45.8 | 0x5c...3887 | |
| 03/03/2026 | 4:27:11 PM | sell | $195.72 | $3.27 | 0.09735 | 0.001631 | 59.67 | 0xf8...d956 | |
| 03/03/2026 | 4:09:47 PM | sell | $221.31 | $3.26 | 0.111 | 0.001637 | 67.84 | 0xe7...6bf9 | |
| 03/03/2026 | 4:05:35 PM | sell | $149.91 | $3.24 | 0.07585 | 0.001642 | 46.17 | 0xcd...6321 | |
| 03/03/2026 | 3:40:59 PM | sell | $181.64 | $3.23 | 0.09235 | 0.001647 | 56.06 | 0xf9...a00f | |
| 03/03/2026 | 3:20:59 PM | buy | $165.54 | $3.2 | 0.08548 | 0.001657 | 51.57 | 0x70...2b1c |