WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$3.05
Price
0.001557 WETH
TVL
$393,586.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.08%
24h
0.71%
Share
TXNS
25
Buys
6
Sells
19
Volume
10K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
64,299.64
Pooled WETH:
$100.28

RAI/WETH price stats on Ethereum

As of May 8, 2025, the current price of RAI token on DEX Uniswap is $3.05. RAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,141.56. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,438,489.06. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $393,586.15. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $393,586.15.

The total transactions of RAI/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

RAI/WETH pool has a trading volume of $10,141.56 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001557, captured at 1:15 PM UTC.

The price of converting 1 RAI to USD is $3.05 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:57:11 AMsell$379.34$3.050.19330.001557124.070xfa...cb95
05/08/202510:27:47 AMsell$396.58$3.040.20360.001564130.20xc7...421b
05/08/202510:27:47 AMsell$333.64$3.050.17130.001569109.130x05...1a8b
05/08/20258:45:23 AMsell$345.53$3.050.17840.001575113.260x6e...1975
05/08/20257:34:35 AMsell$812.6$3.050.42180.001584266.170x22...cf99
05/08/20257:22:35 AMsell$317.11$3.050.16560.001594103.890x9d...a5a8
05/08/20256:57:11 AMsell$173.32$3.050.090670.00159856.730x65...e24c
05/08/20253:58:11 AMsell$806.21$3.050.42410.001606264.040x8a...8e09
05/08/20253:45:11 AMsell$679.52$3.040.35920.001612222.860xc2...3297
05/08/20253:24:23 AMbuy$106.02$3.030.056990.00163334.90x83...ea4a
05/08/20253:18:23 AMsell$689.84$3.020.37110.001628227.890x90...3026
05/08/20253:17:59 AMsell$475.23$3.040.25560.001638156.040xdf...1741
05/08/20253:08:35 AMsell$557.39$3.040.30150.001647183.050xea...08db
05/08/20252:28:59 AMsell$411.98$3.030.22450.001655135.60xeb...85e3
05/08/20251:02:35 AMsell$422$3.040.23050.001663138.660x77...2f77
05/07/202511:09:11 PMsell$236.85$3.030.13010.00166878.010xe1...eac7
05/07/202510:39:23 PMsell$258.04$3.030.14220.00167384.990x55...c88b
05/07/202510:12:35 PMsell$207.29$3.030.11450.00167768.310x61...03d2
05/07/202510:04:47 PMsell$199.04$3.030.11010.0016865.50x53...6090
05/07/20257:29:11 PMbuy$307.48$3.030.17120.00169101.330x0c...ee84