- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,237.33
- Pooled WETH:
- $47.85
RAI/WETH price stats on Ethereum
As of July 13, 2026, the current price of RAI token on DEX Uniswap V2 is $2. RAI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $380.56. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,092,308.63. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $168,901.63. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $168,901.63.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $380.56 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001135, captured at 9:21 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:06:23 PM | buy | $37.48 | $2 | 0.02124 | 0.001135 | 18.7 | 0xb2...e656 | |
| 07/13/2026 | 7:05:59 PM | sell | $44.66 | $1.99 | 0.0253 | 0.001129 | 22.41 | 0x79...f4ce | |
| 07/13/2026 | 6:10:23 PM | buy | $40.89 | $1.99 | 0.02329 | 0.001135 | 20.5 | 0x5b...f929 | |
| 07/13/2026 | 1:14:59 PM | buy | $28.46 | $2 | 0.01609 | 0.001135 | 14.18 | 0x7c...2224 | |
| 07/13/2026 | 4:05:23 AM | buy | $17.98 | $2.01 | 0.01011 | 0.001134 | 8.92 | 0x30...75e0 | |
| 07/13/2026 | 3:33:59 AM | buy | $26.71 | $2.01 | 0.01499 | 0.001133 | 13.22 | 0x4d...3a74 | |
| 07/13/2026 | 3:07:59 AM | buy | $36.69 | $2.02 | 0.02048 | 0.001132 | 18.07 | 0xb2...7ba0 | |
| 07/13/2026 | 12:41:35 AM | buy | $31.42 | $2.05 | 0.01728 | 0.001132 | 15.26 | 0x0b...e5e5 | |
| 07/13/2026 | 12:38:59 AM | buy | $24.67 | $2.05 | 0.01356 | 0.001131 | 11.98 | 0xc2...5f3c | |
| 07/13/2026 | 12:32:11 AM | buy | $27.41 | $2.06 | 0.01499 | 0.00113 | 13.26 | 0xb4...d9b5 | |
| 07/13/2026 | 12:08:23 AM | sell | $27.69 | $2.04 | 0.01523 | 0.001123 | 13.55 | 0x99...53de | |
| 07/12/2026 | 10:06:23 PM | buy | $10.27 | $2.03 | 0.005712 | 0.00113 | 5.05 | 0x26...a160 | |
| 07/12/2026 | 10:06:23 PM | buy | $26.16 | $2.03 | 0.01453 | 0.00113 | 12.86 | 0x0a...2764 | |
| 07/12/2026 | 3:08:35 PM | sell | $30.05 | $2.04 | 0.0165 | 0.001123 | 14.68 | 0xd7...ccc0 | |
| 07/12/2026 | 8:24:35 AM | sell | $28.96 | $2.02 | 0.01605 | 0.001124 | 14.27 | 0x08...9ec1 | |
| 07/12/2026 | 4:52:47 AM | buy | $35.68 | $2.03 | 0.0198 | 0.001131 | 17.51 | 0x09...a958 | |
| 07/12/2026 | 4:08:35 AM | sell | $30 | $2.03 | 0.01658 | 0.001124 | 14.74 | 0x32...f8c3 | |
| 07/11/2026 | 11:32:23 PM | buy | $35.81 | $2.02 | 0.02 | 0.001131 | 17.68 | 0x4b...070c | |
| 07/11/2026 | 11:21:47 PM | buy | $26.21 | $2.03 | 0.01453 | 0.00113 | 12.85 | 0x46...9cfa | |
| 07/11/2026 | 3:12:23 PM | sell | $54.77 | $2.04 | 0.03008 | 0.001123 | 26.76 | 0x91...3728 |