WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.06
Price
0.001138 WETH
TVL
$257,470.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.57%
24h
-0.67%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,129.97
Pooled WETH:
$47.86

RAI/WETH price stats on Ethereum

As of October 6, 2026, the current price of RAI token on DEX Uniswap V2 is $3.06. RAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,005.70. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,526,118.87. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $257,470.40. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $257,470.40.

The total transactions of RAI/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

RAI/WETH pool has a trading volume of $1,005.70 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001138, captured at 7:39 PM UTC.

The price of converting 1 RAI to USD is $3.06 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:08:47 PMbuy$80.78$3.060.030030.00113826.37
0x6b6...46ff
0x43...28ae
10/06/20263:43:47 PMsell$107.86$3.070.039740.00113235.09
0xB70...3a02
0x20...075b
10/06/20263:42:11 PMsell$0.6185$3.070.00022780.0011330.201
0xadA...F7CB
0xee...2bc4
10/06/20263:25:59 PMsell$0.002658$3.070.0697890.0011330.0008637
0xAdC...2F9E
0xed...5744
10/06/20263:23:11 PMsell$0.1993$3.080.000073340.0011330.06471
0xA5a...A142
0x33...2014
10/06/20262:27:23 PMsell$62.89$3.070.02320.00113320.46
0xF1D...02F1
0xe5...c1c7
10/06/20262:23:11 PMsell$51.5$3.070.018990.00113416.73
0xA66...43bF
0x9d...abfc
10/06/20268:32:47 AMsell$29.21$3.080.010760.0011359.47
0x93B...A9ED
0xc2...b0f4
10/06/20268:32:35 AMsell$52.69$3.080.019410.00113617.08
0x0Bd...f786
0x70...f54d
10/06/20268:16:11 AMsell$66.16$3.080.02440.00113721.46
0x6Fe...af4E
0x61...0210
10/06/20265:06:47 AMbuy$33.71$3.090.012480.00114410.9
0x089...5905
0x47...1db2
10/06/20264:47:59 AMbuy$44.36$3.080.016420.00114314.36
0x148...D16d
0xa2...c26f
10/06/20264:41:23 AMbuy$35.46$3.080.013120.00114311.48
0xb19...49a9
0x74...80dd
10/06/20263:33:59 AMbuy$126$3.070.046780.00114140.97
0x561...ed74
0xf8...4f81
10/05/20268:28:47 PMsell$187.11$3.080.068770.00113560.58
0x71b...92e6
0x31...fcdc
10/05/20267:46:11 PMsell$127.09$3.080.04690.00113841.21
0x71b...92e6
0xd9...0a3c
10/05/20266:46:47 PMsell$102.49$3.080.037830.0011433.18
0x8a4...07fB
0x85...c426
10/05/20265:24:35 PMsell$130.38$3.080.04830.00114242.29
0xCad...E850
0xeb...f0e4
10/05/20264:21:11 PMbuy$538.99$3.070.20070.001145175.31
0x8de...23bB
0x82...de18
10/05/20263:31:23 PMbuy$64.48$3.080.023840.0011420.91
0xd11...9a10
0x13...5027