WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$4.39
Price
0.001121 WETH
TVL
$392,261.48
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
21
Buys
10
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
44,615.35
Pooled WETH:
$50.16

RAI/WETH price stats on Ethereum

As of October 17, 2025, the current price of RAI token on DEX Uniswap V2 is $4.39. RAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,535.53. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,682,822.81. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $392,261.49. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $392,261.49.

The total transactions of RAI/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

RAI/WETH pool has a trading volume of $4,535.53 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001121, captured at 1:14 AM UTC.

The price of converting 1 RAI to USD is $4.39 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202512:30:59 AMsell$66.84$4.390.017070.00112115.220x7c...6c43
10/16/20257:32:35 PMbuy$116.35$4.370.030.00112726.590x68...0c67
10/16/20253:43:47 PMbuy$158.07$4.450.039990.00112635.510xdc...0235
10/16/202510:14:35 AMsell$127.39$4.550.031290.00111927.950x1f...8c44
10/16/20256:05:47 AMsell$1.15$4.490.00028880.001120.25790xe8...9b4e
10/16/20253:52:35 AMbuy$234.18$4.540.0580.00112551.540x72...3123
10/16/20253:23:35 AMsell$60.86$4.510.015070.00111713.480x36...1529
10/16/20251:42:59 AMsell$84.76$4.490.02110.00111818.860xac...eff3
10/16/20251:41:35 AMsell$58.1$4.490.014460.00111912.920x6f...28fe
10/16/20251:41:23 AMbuy$405.15$4.510.10080.00112489.740xe8...ffb1
10/16/20251:38:47 AMsell$114.63$4.450.028720.00111525.740xa4...f2a8
10/16/20251:38:47 AMbuy$400.32$4.470.10030.00112189.480xbe...ebc7
10/16/20251:33:11 AMbuy$396.31$4.450.099330.00111688.960x4f...2dd9
10/16/20251:26:11 AMbuy$391.23$4.440.098090.00111388.10x34...d760
10/16/20251:26:11 AMsell$112.18$4.420.028120.00110825.370x50...753e
10/16/20251:23:59 AMbuy$387.12$4.440.096490.001109870x6e...320d
10/16/20251:19:11 AMbuy$377.04$4.40.094550.00110485.580x07...d678
10/16/20251:16:23 AMbuy$368.11$4.380.09230.001183.860xcf...36be
10/16/20251:14:47 AMsell$311.65$4.360.078140.00109371.440x65...e541
10/16/20251:03:23 AMsell$206.12$4.380.051520.00109646.980xf9...0d00