- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,081.8
- Pooled WETH:
- $47.96
RAI/WETH price stats on Ethereum
As of June 10, 2026, the current price of RAI token on DEX Uniswap V2 is $1.84. RAI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,437.63. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,013,885.30. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $154,613.55. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $154,613.55.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,437.63 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001142, captured at 12:01 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.84 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:21:11 AM | buy | $34.44 | $1.84 | 0.02137 | 0.001142 | 18.7 | 0x5e...dda3 | |
| 06/09/2026 | 11:35:47 PM | buy | $134.75 | $1.86 | 0.08248 | 0.00114 | 72.33 | 0xf7...cb62 | |
| 06/09/2026 | 11:01:47 PM | buy | $65.54 | $1.86 | 0.04 | 0.001137 | 35.16 | 0xc9...83a1 | |
| 06/09/2026 | 11:01:35 PM | sell | $636.46 | $1.86 | 0.3883 | 0.001138 | 341 | 0xb7...3599 | |
| 06/09/2026 | 6:19:23 PM | sell | $36.78 | $1.89 | 0.02227 | 0.001148 | 19.38 | 0xad...cc72 | |
| 06/09/2026 | 3:30:23 PM | sell | $28.77 | $1.88 | 0.01754 | 0.001149 | 15.25 | 0xa2...509e | |
| 06/09/2026 | 3:28:11 PM | buy | $460.25 | $1.88 | 0.2801 | 0.00115 | 243.57 | 0x88...d04b | |
| 06/09/2026 | 2:14:23 PM | buy | $40.6 | $1.89 | 0.0245 | 0.001142 | 21.44 | 0x34...227e | |
| 06/09/2026 | 4:39:59 AM | sell | $30.4 | $1.91 | 0.01804 | 0.001136 | 15.88 | 0x5d...092d | |
| 06/09/2026 | 12:46:11 AM | buy | $33.34 | $1.9 | 0.02 | 0.001142 | 17.5 | 0xbd...3d4b | |
| 06/09/2026 | 12:23:35 AM | buy | $50.44 | $1.91 | 0.03 | 0.001141 | 26.27 | 0x32...d1f4 | |
| 06/08/2026 | 9:10:11 PM | sell | $60.62 | $1.94 | 0.03537 | 0.001134 | 31.17 | 0xea...0c1c | |
| 06/08/2026 | 4:22:23 PM | sell | $11.47 | $1.93 | 0.006745 | 0.001135 | 5.93 | 0xde...3905 | |
| 06/08/2026 | 11:15:35 AM | sell | $38.07 | $1.91 | 0.02264 | 0.001136 | 19.91 | 0xcc...3d60 | |
| 06/08/2026 | 6:21:23 AM | sell | $23.54 | $1.89 | 0.01411 | 0.001137 | 12.41 | 0xf3...0f70 | |
| 06/08/2026 | 5:42:23 AM | buy | $22.03 | $1.88 | 0.01338 | 0.001144 | 11.7 | 0xd0...5671 | |
| 06/08/2026 | 5:07:47 AM | buy | $21.69 | $1.89 | 0.01312 | 0.001143 | 11.47 | 0x5b...983f | |
| 06/08/2026 | 4:07:35 AM | buy | $31.65 | $1.9 | 0.01899 | 0.001142 | 16.62 | 0xdb...2b09 | |
| 06/08/2026 | 1:16:23 AM | buy | $29.25 | $1.92 | 0.0174 | 0.001142 | 15.23 | 0x8b...8667 | |
| 06/07/2026 | 10:38:23 PM | sell | $115.3 | $1.91 | 0.06831 | 0.001136 | 60.11 | 0xad...583b |