- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,647.41
- Pooled WETH:
- $51.65
RAI/WETH price stats on Ethereum
As of November 3, 2026, the current price of RAI token on DEX Uniswap V2 is $3.01. RAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,183.05. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,500,727.62. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $233,394.64. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $233,394.64.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,183.05 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001333, captured at 5:12 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:06:11 AM | sell | $57.95 | $3.01 | 0.02565 | 0.001333 | 19.24 | 0xb1...e4d4 | |
| 11/03/2026 | 12:31:47 AM | sell | $29.25 | $3.01 | 0.01296 | 0.001334 | 9.71 | 0x1d...f9c5 | |
| 11/02/2026 | 10:21:23 PM | sell | $4.95 | $3 | 0.002197 | 0.001334 | 1.64 | 0x44...6f25 | |
| 11/02/2026 | 7:40:11 PM | buy | $136.68 | $3 | 0.06102 | 0.001341 | 45.5 | 0xca...18fa | |
| 11/02/2026 | 7:06:23 PM | buy | $109.93 | $3 | 0.04895 | 0.001338 | 36.58 | 0xe9...6920 | |
| 11/02/2026 | 5:46:11 PM | buy | $73.37 | $2.99 | 0.03267 | 0.001336 | 24.45 | 0xfe...948d | |
| 11/02/2026 | 5:32:23 PM | buy | $150.48 | $3 | 0.06678 | 0.001333 | 50.08 | 0x8f...fd3b | |
| 11/02/2026 | 5:12:59 PM | buy | $135.69 | $3 | 0.06 | 0.00133 | 45.1 | 0x77...d30b | |
| 11/02/2026 | 3:59:11 PM | buy | $192.01 | $3 | 0.08463 | 0.001326 | 63.8 | 0xee...9cfc | |
| 11/02/2026 | 1:23:11 PM | buy | $42.59 | $3.01 | 0.0187 | 0.001323 | 14.13 | 0x94...6718 | |
| 11/02/2026 | 1:04:59 PM | buy | $5.49 | $3.01 | 0.00241 | 0.001323 | 1.82 | 0xaa...13e1 | |
| 11/02/2026 | 1:04:11 PM | buy | $5.49 | $3.01 | 0.00241 | 0.001323 | 1.82 | 0x3a...1772 | |
| 11/02/2026 | 1:03:11 PM | buy | $5.49 | $3.01 | 0.00241 | 0.001323 | 1.82 | 0x94...5890 | |
| 11/02/2026 | 1:02:11 PM | buy | $5.49 | $3.01 | 0.002409 | 0.001322 | 1.82 | 0x2f...d7e4 | |
| 11/02/2026 | 10:46:23 AM | buy | $35.12 | $3.01 | 0.01538 | 0.001322 | 11.63 | 0x64...6b23 | |
| 11/02/2026 | 9:36:23 AM | buy | $41.59 | $3.02 | 0.01818 | 0.001321 | 13.76 | 0x67...23e4 | |
| 11/02/2026 | 8:50:35 AM | sell | $96.8 | $3.02 | 0.04207 | 0.001314 | 32.01 | 0x5d...e862 | |
| 11/02/2026 | 8:38:11 AM | sell | $96.3 | $3.01 | 0.04201 | 0.001316 | 31.91 | 0x92...472c | |
| 11/02/2026 | 7:46:35 AM | buy | $60.26 | $3.01 | 0.02647 | 0.001324 | 19.98 | 0x63...d57e | |
| 11/02/2026 | 7:31:59 AM | buy | $56.25 | $3.01 | 0.02465 | 0.001323 | 18.62 | 0xd8...1209 |