WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.09
Price
0.001153 WETH
TVL
$259,087.27
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
41,763.62
Pooled WETH:
$48.28

RAI/WETH price stats on Ethereum

As of October 3, 2026, the current price of RAI token on DEX Uniswap V2 is $3.09. RAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,489.66. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,550,981.81. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $259,087.28. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $259,087.28.

The total transactions of RAI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

RAI/WETH pool has a trading volume of $1,489.66 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001153, captured at 7:34 PM UTC.

The price of converting 1 RAI to USD is $3.09 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:30:35 PMsell$68.37$3.090.025480.00115322.09
0xa5f...7F58
0xe8...a8b5
10/03/20269:12:59 AMsell$22.13$3.090.0082430.0011547.14
0x196...eE77
0x04...9855
10/03/20263:10:59 AMbuy$59.99$3.10.02240.0011619.3
0x0B6...a3a9
0x08...e68b
10/03/20261:17:11 AMsell$45.8$3.090.017070.00115314.79
0x0c4...0E9D
0xfa...7366
10/03/202612:52:59 AMsell$80.41$3.090.030020.00115426
0x105...3578
0x6b...c6f6
10/03/202612:41:59 AMsell$53.8$3.090.020110.00115517.4
0x004...Bf1c
0xd0...9dea
10/02/202611:57:47 PMbuy$224.92$3.10.08430.00116272.49
0x0B6...a3a9
0x96...b829
10/02/202611:57:47 PMsell$90.8$3.080.034030.00115729.41
0x7D3...15d4
0x89...a908
10/02/202611:53:23 PMbuy$249.81$3.090.093640.00116180.64
0x0B6...a3a9
0xfa...684b
10/02/202611:53:23 PMsell$133.53$3.080.050050.00115543.33
0xDf8...b40C
0x4c...1c2f
10/02/20266:40:47 PMbuy$345.36$3.070.12990.001155112.41
0xfc9...e535
0x8e...de94
10/02/20266:24:11 PMbuy$114.68$3.080.042820.00115137.18
0x3b7...A776
0x57...e3da
10/02/20265:36:35 PMbuy$0.00005797$3.080.0721590.001150.00001877
0xf70...dbEF
0x7a...e640
10/02/20264:42:35 PMbuy$216.93$3.080.080710.00114870.26
0x99A...e5c2
0x78...e561
10/02/20264:31:11 PMbuy$57.39$3.080.02130.00114618.58
0x3a4...Aadc
0xab...2fa7
10/02/20263:32:47 PMbuy$199.89$3.080.074110.00114364.78
0xdEE...E7A4
0xa7...55cf
10/02/20262:55:23 PMbuy$3.08$3.080.0011390.0011420.998
0x000...089B
0x1f...6df6
10/02/20262:54:35 PMbuy$244.05$3.090.089990.0011478.94
0x65F...718c
0x28...4ce1
10/02/20262:30:23 PMbuy$230.11$3.090.084370.00113574.28
0xDf8...b40C
0x41...c55f
10/02/20262:28:11 PMbuy$94.3$3.090.034520.00113330.47
0x0Bd...f786
0x1a...424c