WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.15
Price
0.001131 WETH
TVL
$182,438.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
71
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,350.55
Pooled WETH:
$47.77

RAI/WETH price stats on Ethereum

As of August 10, 2026, the current price of RAI token on DEX Uniswap V2 is $2.15. RAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.03. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,161,674.06. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $182,438.38. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $182,438.38.

The total transactions of RAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RAI/WETH pool has a trading volume of $71.03 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001131, captured at 5:59 AM UTC.

The price of converting 1 RAI to USD is $2.15 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:32:59 PMbuy$32.63$2.150.017090.00113115.11
0xfc9...e535
0x85...dbae
08/09/202610:36:47 PMbuy$38.4$2.170.020.0011317.69
0x834...5713
0x98...bd68
08/07/202611:34:59 PMbuy$22.97$2.160.011990.00112910.62
0xe75...6B0D
0x06...2e5c
08/07/202611:34:35 PMsell$72.68$2.140.037970.00112333.8
0x251...2F9f
0x0e...dd2d
08/07/202610:57:35 PMbuy$47.52$2.160.024830.0011321.96
0x251...2F9f
0x7a...26b0
08/07/202610:56:59 PMbuy$30.73$2.160.016060.00112914.22
0x363...d19C
0xa1...e837
08/07/202610:56:47 PMsell$32.42$2.140.016940.00112215.09
0xabe...1094
0x40...8fab
08/07/20264:46:35 PMbuy$35.91$2.160.018760.00112916.61
0x8e4...146A
0x4f...8446
08/07/20261:59:35 PMbuy$43.26$2.160.022490.00112819.93
0x65F...718c
0x0a...9c17
08/07/202612:45:35 AMsell$0.01431$2.130.0575230.0011210.006711
0xFD4...6A29
0x0b...6fee
08/07/202612:45:23 AMbuy$100.1$2.140.052630.00112646.72
0x4E4...c28c
0xc7...15c8
08/07/202612:45:11 AMsell$83.75$2.120.044040.00111939.33
0xCb2...574C
0x99...227f
08/07/202612:45:11 AMbuy$895.85$2.120.4710.001116421.96
0x5c8...BFbe
0x9c...78ac
08/07/202612:45:11 AMsell$1,035.2$2.110.54430.001111489.75
0x380...5248
0xe7...d43c
08/06/202611:41:59 PMbuy$25$2.140.013170.0011311.65
0x029...2659
0x46...ecb4
08/06/20268:27:47 PMbuy$6.83$2.150.0035870.001133.17
0x27c...2bf2
0x3a...14cf
08/06/20266:23:59 PMbuy$22.93$2.160.011990.00112910.61
0x5FD...D50d
0xfe...69e8
08/06/202612:52:35 PMsell$100.67$2.130.052930.00112447.09
0xcA2...13fD
0x8b...6ac2
08/06/202611:05:47 AMbuy$2.46$2.140.0012970.0011321.14
0x370...12cF
0xda...8c8a
08/06/20262:17:35 AMbuy$40.26$2.150.021170.00113118.71
0x29c...9c2a
0x53...d66b