WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$3.29
Price
0.001514 WETH
TVL
$240,287.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.21%
24h
0.52%
Share
TXNS
23
Buys
8
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
36,377.63
Pooled WETH:
$55.2

RAI/WETH price stats on Ethereum

As of March 25, 2026, the current price of RAI token on DEX Uniswap V2 is $3.29. RAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,286.32. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,843,433.23. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $240,287.73. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $240,287.73.

The total transactions of RAI/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

RAI/WETH pool has a trading volume of $2,286.32 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001514, captured at 6:59 AM UTC.

The price of converting 1 RAI to USD is $3.29 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:08:35 AMsell$90.45$3.290.041560.00151427.450x2b...f129
03/25/20265:07:11 AMsell$65.2$3.280.030050.00151519.820xe3...bb56
03/24/202611:35:35 PMsell$49.02$3.280.022670.00151714.940x9c...b715
03/24/202611:27:11 PMsell$64.8$3.270.030030.00151819.770x2b...e3c1
03/24/20268:52:23 PMsell$64.67$3.270.030040.0015219.750x00...ac6d
03/24/20268:26:59 PMsell$86.35$3.270.040110.00152226.340xee...cf45
03/24/20268:22:35 PMsell$64.31$3.260.030030.00152419.70xe3...7e00
03/24/20268:21:35 PMsell$123.45$3.250.057820.00152637.870x08...3959
03/24/20268:14:23 PMsell$15.87$3.230.0074890.0015284.890xe1...a2ec
03/24/20265:51:23 PMsell$13.81$3.220.0065540.0015294.280xe3...5319
03/24/20265:35:59 PMbuy$84.35$3.240.040.00153726.010x25...4715
03/24/20265:05:47 PMbuy$106.96$3.240.050560.00153432.940xff...30f0
03/24/20262:50:35 PMbuy$106.1$3.250.050.00153232.630xee...d833
03/24/20262:37:47 PMsell$363.01$3.240.16990.001518111.920x9b...ea5a
03/24/20262:37:47 PMbuy$299.04$3.260.140.00152691.690xcb...0a60
03/24/20262:14:11 PMbuy$106.41$3.250.050.0015332.650x4b...3b3a
03/24/20261:42:11 PMbuy$106.91$3.260.050.00152832.710x59...d029
03/24/20261:39:59 PMbuy$85.76$3.270.040.00152526.210x7d...447b
03/24/20261:10:35 PMbuy$64.62$3.280.030.00152319.680xcf...27a0
03/24/202611:43:11 AMsell$65.31$3.290.030040.00151419.830xed...39fa