- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,900.48
- Pooled WETH:
- $51.67
RAI/WETH price stats on Ethereum
As of May 5, 2026, the current price of RAI token on DEX Uniswap V2 is $3.16. RAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $678.22. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,773,019.59. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $247,179.79. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $247,179.79.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $678.22 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001325, captured at 8:41 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.16 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:01:35 PM | sell | $71.85 | $3.16 | 0.03004 | 0.001325 | 22.67 | 0xf7...fdd0 | |
| 05/05/2026 | 3:39:35 AM | sell | $118.27 | $3.16 | 0.04953 | 0.001327 | 37.32 | 0x5b...7db2 | |
| 05/05/2026 | 3:37:11 AM | sell | $73.48 | $3.16 | 0.03087 | 0.001329 | 23.22 | 0x07...db75 | |
| 05/05/2026 | 2:39:35 AM | sell | $142.64 | $3.16 | 0.06007 | 0.001331 | 45.11 | 0x3a...4d97 | |
| 05/04/2026 | 2:48:47 PM | sell | $271.96 | $3.16 | 0.1148 | 0.001336 | 85.93 | 0xcc...f5b7 | |
| 05/04/2026 | 10:07:11 AM | buy | $390.21 | $3.13 | 0.1672 | 0.001342 | 124.54 | 0x0c...3a13 | |
| 05/04/2026 | 6:26:47 AM | buy | $141.51 | $3.15 | 0.06 | 0.001336 | 44.87 | 0x8c...d2a7 | |
| 05/04/2026 | 6:20:47 AM | buy | $130.19 | $3.15 | 0.05499 | 0.001333 | 41.23 | 0x6a...f728 | |
| 05/04/2026 | 6:15:47 AM | buy | $67.62 | $3.15 | 0.02852 | 0.001331 | 21.41 | 0x3d...db2f | |
| 05/04/2026 | 4:20:47 AM | sell | $74 | $3.17 | 0.03087 | 0.001323 | 23.31 | 0x12...4ee5 | |
| 05/04/2026 | 4:19:23 AM | sell | $162 | $3.17 | 0.06765 | 0.001326 | 51 | 0x19...14c8 | |
| 05/04/2026 | 3:21:59 AM | sell | $98.18 | $3.17 | 0.04115 | 0.001329 | 30.95 | 0x2a...fadf | |
| 05/04/2026 | 2:38:47 AM | sell | $125.4 | $3.16 | 0.05272 | 0.001331 | 39.59 | 0xce...b1e2 | |
| 05/04/2026 | 2:20:35 AM | sell | $187.15 | $3.16 | 0.07898 | 0.001335 | 59.16 | 0x8e...5e81 | |
| 05/04/2026 | 2:04:23 AM | sell | $235.4 | $3.15 | 0.09997 | 0.001339 | 74.63 | 0xbf...ee48 | |
| 05/04/2026 | 1:59:35 AM | sell | $78.81 | $3.15 | 0.03357 | 0.001343 | 24.99 | 0x26...221b | |
| 05/04/2026 | 1:51:47 AM | sell | $176.46 | $3.14 | 0.07541 | 0.001345 | 56.03 | 0xb8...b9bc | |
| 05/04/2026 | 1:31:59 AM | sell | $84.07 | $3.14 | 0.0361 | 0.001348 | 26.76 | 0xae...4eaf | |
| 05/04/2026 | 12:22:59 AM | buy | $188.21 | $3.13 | 0.08147 | 0.001355 | 60.09 | 0xf4...cd7e | |
| 05/04/2026 | 12:22:23 AM | buy | $4.52 | $3.12 | 0.001958 | 0.001353 | 1.44 | 0xe1...2fcb |