- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,055.41
- Pooled WETH:
- $47.97
RAI/WETH price stats on Ethereum
As of August 30, 2026, the current price of RAI token on DEX Uniswap V2 is $2.85. RAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,576.30. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,502,919.90. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $239,515.22. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $239,515.22.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,576.30 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001143, captured at 8:18 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.85 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:26:23 PM | buy | $61.04 | $2.85 | 0.02445 | 0.001142 | 21.4 | 0xdf...9ba0 | |
| 08/30/2026 | 5:26:23 PM | buy | $55.57 | $2.85 | 0.02226 | 0.001143 | 19.46 | 0x58...a53e | |
| 08/30/2026 | 5:19:35 PM | buy | $125.39 | $2.86 | 0.05 | 0.00114 | 43.83 | 0x19...223d | |
| 08/30/2026 | 4:41:47 PM | sell | $132.57 | $2.86 | 0.05238 | 0.001133 | 46.2 | 0x98...0e21 | |
| 08/30/2026 | 4:40:59 PM | sell | $125.28 | $2.87 | 0.04959 | 0.001136 | 43.64 | 0xc4...fe85 | |
| 08/30/2026 | 4:15:47 PM | sell | $206.77 | $2.86 | 0.08211 | 0.001139 | 72.06 | 0x5c...5e04 | |
| 08/30/2026 | 4:15:11 PM | sell | $102.87 | $2.86 | 0.04099 | 0.001142 | 35.88 | 0xbc...4e97 | |
| 08/30/2026 | 4:13:59 PM | sell | $225.83 | $2.86 | 0.09026 | 0.001145 | 78.79 | 0x40...8f02 | |
| 08/30/2026 | 4:05:11 PM | sell | $99.57 | $2.85 | 0.04004 | 0.001148 | 34.86 | 0x14...9c31 | |
| 08/30/2026 | 3:50:47 PM | sell | $61.84 | $2.85 | 0.02494 | 0.00115 | 21.68 | 0x46...7c76 | |
| 08/30/2026 | 3:45:23 PM | sell | $33.63 | $2.85 | 0.01356 | 0.001151 | 11.78 | 0x06...c25e | |
| 08/30/2026 | 1:57:47 PM | sell | $53.9 | $2.85 | 0.02176 | 0.001151 | 18.89 | 0xf8...c761 | |
| 08/30/2026 | 1:47:23 PM | sell | $74.24 | $2.85 | 0.03002 | 0.001153 | 26.03 | 0xc3...a6c5 | |
| 08/30/2026 | 1:45:35 PM | sell | $34.84 | $2.85 | 0.0141 | 0.001154 | 12.21 | 0xc0...9c3d | |
| 08/30/2026 | 12:18:23 AM | sell | $143.25 | $2.85 | 0.05806 | 0.001155 | 50.23 | 0xb8...c55d | |
| 08/29/2026 | 11:49:47 PM | sell | $39.63 | $2.84 | 0.01611 | 0.001157 | 13.92 | 0xe7...166a | |
| 08/29/2026 | 3:00:11 PM | sell | $118.99 | $2.83 | 0.04858 | 0.001159 | 41.9 | 0x4c...0b36 | |
| 08/29/2026 | 6:27:47 AM | buy | $14.57 | $2.83 | 0.005994 | 0.001167 | 5.13 | 0xe6...0e0b | |
| 08/29/2026 | 12:57:35 AM | sell | $82.27 | $2.83 | 0.03367 | 0.00116 | 29 | 0xa1...a28c | |
| 08/29/2026 | 12:26:47 AM | sell | $65.44 | $2.84 | 0.02673 | 0.001162 | 23 | 0xda...4caf |