- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 35,661.41
- Pooled WETH:
- $56.31
RAI/WETH price stats on Ethereum
As of March 29, 2026, the current price of RAI token on DEX Uniswap V2 is $3.16. RAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $738.22. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,768,009.62. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $225,888.26. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $225,888.26.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $738.22 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001575, captured at 9:25 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.16 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:23:59 PM | sell | $100.43 | $3.16 | 0.05007 | 0.001575 | 31.77 | 0x02...6f3c | |
| 03/29/2026 | 1:09:35 PM | buy | $131.89 | $3.14 | 0.06641 | 0.001584 | 41.9 | 0x23...b32e | |
| 03/29/2026 | 10:35:23 AM | buy | $47.63 | $3.15 | 0.0239 | 0.001582 | 15.1 | 0xe3...07e5 | |
| 03/29/2026 | 10:11:59 AM | buy | $81.83 | $3.15 | 0.04099 | 0.00158 | 25.93 | 0x6c...236d | |
| 03/29/2026 | 3:16:47 AM | sell | $125.8 | $3.16 | 0.06242 | 0.001571 | 39.71 | 0x92...4e0f | |
| 03/28/2026 | 11:12:35 PM | buy | $94.24 | $3.15 | 0.04727 | 0.001581 | 29.88 | 0xdf...6f5b | |
| 03/28/2026 | 9:53:59 PM | buy | $65.89 | $3.17 | 0.03279 | 0.001579 | 20.76 | 0x4f...bbfa | |
| 03/28/2026 | 9:53:35 PM | buy | $90.48 | $3.17 | 0.04499 | 0.001577 | 28.53 | 0x51...34d5 | |
| 03/28/2026 | 3:21:35 PM | sell | $47.9 | $3.18 | 0.02356 | 0.001567 | 15.03 | 0xb9...011b | |
| 03/28/2026 | 1:41:35 PM | sell | $243.42 | $3.18 | 0.1201 | 0.001571 | 76.44 | 0xd1...c3c0 | |
| 03/28/2026 | 1:41:23 PM | sell | $205.35 | $3.19 | 0.1013 | 0.001577 | 64.22 | 0x1c...5813 | |
| 03/28/2026 | 6:20:35 AM | sell | $49.34 | $3.16 | 0.02461 | 0.00158 | 15.56 | 0x74...8dc3 | |
| 03/28/2026 | 6:19:23 AM | sell | $37.16 | $3.17 | 0.01853 | 0.001582 | 11.71 | 0x05...499e | |
| 03/28/2026 | 6:17:59 AM | sell | $60.11 | $3.16 | 0.03003 | 0.001583 | 18.96 | 0x9f...95ed | |
| 03/28/2026 | 6:17:47 AM | sell | $39.58 | $3.16 | 0.0198 | 0.001584 | 12.49 | 0x15...9061 | |
| 03/27/2026 | 8:06:47 PM | sell | $43.06 | $3.16 | 0.02157 | 0.001586 | 13.6 | 0xc6...8352 | |
| 03/27/2026 | 5:56:23 PM | buy | $27.3 | $3.15 | 0.01381 | 0.001595 | 8.65 | 0xc1...3fef | |
| 03/27/2026 | 4:41:59 PM | buy | $93.77 | $3.16 | 0.04726 | 0.001594 | 29.65 | 0xe0...3770 | |
| 03/27/2026 | 4:06:47 PM | buy | $69.92 | $3.15 | 0.03525 | 0.001591 | 22.14 | 0x3d...843c | |
| 03/27/2026 | 3:36:11 PM | sell | $79.59 | $3.17 | 0.03969 | 0.001582 | 25.08 | 0xa3...48aa |