WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.97
Price
0.00117 WETH
TVL
$247,511.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
5.19%
Share
TXNS
23
Buys
14
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
41,484.31
Pooled WETH:
$48.66

RAI/WETH price stats on Ethereum

As of September 12, 2026, the current price of RAI token on DEX Uniswap V2 is $2.97. RAI price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,703.24. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,537,183.52. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $247,512.00. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $247,512.00.

The total transactions of RAI/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

RAI/WETH pool has a trading volume of $4,703.24 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.00117, captured at 1:26 PM UTC.

The price of converting 1 RAI to USD is $2.97 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:08:47 PMsell$125.65$2.970.049410.0011742.2
0xbEE...6549
0x51...80a4
09/12/20268:52:35 AMsell$94.21$2.970.037150.00117231.68
0x0Bd...f786
0x75...1be9
09/12/20268:37:47 AMsell$115.93$2.970.04580.00117438.98
0xd0f...6F87
0xe6...d3a5
09/12/20262:09:23 AMsell$0.9339$2.950.00037150.0011760.3158
0x27c...2bf2
0xcb...9755
09/11/202610:01:11 PMbuy$130.78$2.960.052150.00118144.13
0xA84...54a4
0x0a...4bc0
09/11/20269:58:47 PMbuy$99.87$2.960.039710.00117933.66
0x99A...e5c2
0x5c...5011
09/11/20269:57:35 PMbuy$54.22$2.960.021530.00117818.28
0xfF1...c055
0x2c...2e3e
09/11/20269:56:23 PMbuy$75.28$2.960.02990.00117625.41
0x84E...5aCa
0x70...6edb
09/11/20268:52:11 PMbuy$116.53$2.960.046160.00117539.28
0xdb0...3BA4
0x57...af39
09/11/20268:32:59 PMbuy$126.62$2.970.050.00117242.63
0xF07...2d88
0xc0...32ac
09/11/20266:52:59 PMbuy$140.59$2.960.055430.0011747.37
0x105...3578
0x3f...8d1f
09/11/20266:10:35 PMbuy$203.33$2.960.080110.00116668.65
0xd7E...a3B2
0x27...e1ca
09/11/20266:04:35 PMbuy$272.32$2.960.10680.00116291.88
0x167...9150
0x51...2687
09/11/20264:47:35 PMsell$226.83$2.980.087870.00115576.07
0x1Bf...A95A
0xdf...bbaf
09/11/20264:18:47 PMbuy$393.21$2.960.15410.00116132.82
0x0dF...769E
0x28...389f
09/11/20263:54:23 PMbuy$492.98$2.970.19090.001152165.77
0xee0...92Ef
0x36...3ac4
09/11/20262:49:47 PMbuy$172.89$2.970.066580.00114658.09
0x9af...2181
0xa7...762c
09/11/20262:49:35 PMbuy$246.96$2.960.095170.00114283.32
0x105...3578
0xcd...09c9
09/11/20262:11:11 PMbuy$750.33$2.960.28660.001133252.95
0x0Bd...f786
0x5d...688c
09/11/20261:55:47 PMsell$306.99$2.910.11820.001122105.31
0x004...Bf1c
0x4d...a38e