WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.22
Price
0.001634 WETH
TVL
$227,276.85
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.34%
24h
-0.60%
Share
TXNS
16
Buys
8
Sells
8
Volume
955
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
35,151.63
Pooled WETH:
$57.59

RAI/WETH price stats on Ethereum

As of March 8, 2026, the current price of RAI token on DEX Uniswap V2 is $3.22. RAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $955.21. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,803,727.57. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $227,276.85. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $227,276.85.

The total transactions of RAI/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

RAI/WETH pool has a trading volume of $955.21 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001634, captured at 2:37 AM UTC.

The price of converting 1 RAI to USD is $3.22 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:37:11 PMsell$41.46$3.220.021010.00163412.85
0xfc9...e535
0xd2...db1b
03/07/20269:18:47 PMsell$40.32$3.220.020470.00163512.51
0x622...cf69
0x05...1c87
03/07/20267:51:11 PMbuy$78.14$3.210.040.00164424.31
0x1b1...BbFF
0x5d...15df
03/07/20267:28:23 PMbuy$78.4$3.210.040.00164224.35
0xF07...2d88
0xca...ae20
03/07/20267:21:35 PMbuy$37.93$3.220.019290.0016411.76
0x29B...1a50
0x33...b75d
03/07/20267:21:11 PMsell$1.59$3.20.00080860.001630.4959
0x400...73e1
0x1e...153a
03/07/20267:19:35 PMbuy$44.2$3.220.022490.00163913.72
0x834...5713
0xcc...0262
03/07/20266:05:23 PMbuy$47.27$3.220.023990.00163814.64
0xfc9...e535
0x8b...3d6b
03/07/20262:50:47 PMsell$59.66$3.230.030020.00162818.43
0x834...5713
0x64...2729
03/07/20262:11:59 PMbuy$110.22$3.220.055920.00163734.14
0xA57...614e
0x12...051c
03/07/20269:19:35 AMsell$108.39$3.230.054560.00162733.51
0xc64...41f7
0x2a...93fe
03/07/20268:24:11 AMsell$51.7$3.230.026020.0016315.96
0xfc9...e535
0xbf...ea29
03/07/20264:04:35 AMbuy$53.82$3.230.027310.00163916.65
0x8a3...a211
0xac...3223
03/07/20264:04:11 AMbuy$90.12$3.230.045660.00163727.88
0x9a4...28D1
0xa8...3ed2
03/07/20263:15:23 AMsell$39.92$3.240.020020.00162712.3
0x84E...2186
0x92...0552
03/07/20263:14:11 AMsell$71.99$3.240.036150.00162822.19
0xcFb...9E3B
0xfe...d18f
03/06/202610:00:23 PMsell$0.1533$3.230.000077330.0016290.04744
0xf07...e348
0xde...8d5d
03/06/20268:35:11 PMbuy$43.05$3.230.021840.00163913.32
0x0Bd...f786
0xdc...ef7f
03/06/20267:19:47 PMsell$59.83$3.240.030070.00162918.45
0xd7E...a3B2
0x4e...ff34
03/06/20267:14:11 PMsell$79.51$3.230.040060.00163124.55
0xAe0...59bA
0x6c...0fed