- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 39,537.52
- Pooled WETH:
- $51.07
RAI/WETH price stats on Ethereum
As of October 28, 2026, the current price of RAI token on DEX Uniswap V2 is $3.03. RAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,171.09. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,514,169.50. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $240,919.62. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $240,919.62.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,171.09 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001288, captured at 3:19 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.03 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:12:35 AM | sell | $54.38 | $3.03 | 0.02305 | 0.001288 | 17.89 | 0xc3...17fd | |
| 10/27/2026 | 9:34:47 PM | sell | $59.94 | $3.04 | 0.02542 | 0.001289 | 19.71 | 0xad...c7df | |
| 10/27/2026 | 8:42:47 PM | sell | $3.82 | $3.01 | 0.001635 | 0.00129 | 1.26 | 0x20...c63c | |
| 10/27/2026 | 5:24:23 PM | sell | $185.42 | $3.04 | 0.07878 | 0.001292 | 60.95 | 0x99...ae12 | |
| 10/27/2026 | 3:21:35 PM | sell | $181.42 | $3.03 | 0.07744 | 0.001296 | 59.73 | 0x93...5097 | |
| 10/27/2026 | 12:42:11 PM | sell | $87.01 | $3.02 | 0.03733 | 0.001299 | 28.73 | 0xa0...600e | |
| 10/27/2026 | 12:39:35 PM | sell | $48.35 | $3.03 | 0.02073 | 0.0013 | 15.94 | 0x58...67c7 | |
| 10/27/2026 | 12:28:35 PM | sell | $109.09 | $3.02 | 0.04693 | 0.001302 | 36.03 | 0x11...5865 | |
| 10/27/2026 | 12:23:35 PM | sell | $33.31 | $3.02 | 0.01436 | 0.001304 | 11.01 | 0x29...9760 | |
| 10/27/2026 | 10:45:47 AM | sell | $102.99 | $3.02 | 0.04443 | 0.001305 | 34.03 | 0x44...8532 | |
| 10/27/2026 | 10:14:59 AM | buy | $89.59 | $3.01 | 0.03901 | 0.001313 | 29.69 | 0x88...5752 | |
| 10/27/2026 | 7:14:59 AM | buy | $30.32 | $3.01 | 0.01318 | 0.001312 | 10.05 | 0xd9...c190 | |
| 10/27/2026 | 6:50:47 AM | buy | $60.54 | $3.01 | 0.02631 | 0.001311 | 20.06 | 0x27...5271 | |
| 10/27/2026 | 6:22:11 AM | buy | $39.61 | $3.02 | 0.01717 | 0.00131 | 13.1 | 0x21...b27a | |
| 10/27/2026 | 4:45:23 AM | buy | $24.95 | $3.01 | 0.01082 | 0.001309 | 8.26 | 0x7e...84dd | |
| 10/27/2026 | 3:02:47 AM | buy | $60.26 | $3.02 | 0.0261 | 0.001308 | 19.95 | 0x50...e850 | |
| 10/27/2026 | 1:06:59 AM | sell | $44.73 | $3.02 | 0.0192 | 0.0013 | 14.76 | 0x1f...3300 | |
| 10/27/2026 | 12:11:59 AM | sell | $69.8 | $3.02 | 0.03002 | 0.001301 | 23.06 | 0x64...eda9 | |
| 10/26/2026 | 11:58:59 PM | sell | $57.25 | $3.02 | 0.02466 | 0.001303 | 18.92 | 0x91...d6c4 | |
| 10/26/2026 | 11:37:23 PM | sell | $31.48 | $3.02 | 0.01355 | 0.001304 | 10.39 | 0x80...3f13 |