Info about RAI-WETH pair
- Pooled RAI:
- 36,377.63
- Pooled WETH:
- $55.2
RAI/WETH price stats on Ethereum
As of March 25, 2026, the current price of RAI token on DEX Uniswap V2 is $3.29. RAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,286.32. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,843,433.23. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $240,287.73. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $240,287.73.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,286.32 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001514, captured at 6:59 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.29 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:08:35 AM | sell | $90.45 | $3.29 | 0.04156 | 0.001514 | 27.45 | 0x2b...f129 | |
| 03/25/2026 | 5:07:11 AM | sell | $65.2 | $3.28 | 0.03005 | 0.001515 | 19.82 | 0xe3...bb56 | |
| 03/24/2026 | 11:35:35 PM | sell | $49.02 | $3.28 | 0.02267 | 0.001517 | 14.94 | 0x9c...b715 | |
| 03/24/2026 | 11:27:11 PM | sell | $64.8 | $3.27 | 0.03003 | 0.001518 | 19.77 | 0x2b...e3c1 | |
| 03/24/2026 | 8:52:23 PM | sell | $64.67 | $3.27 | 0.03004 | 0.00152 | 19.75 | 0x00...ac6d | |
| 03/24/2026 | 8:26:59 PM | sell | $86.35 | $3.27 | 0.04011 | 0.001522 | 26.34 | 0xee...cf45 | |
| 03/24/2026 | 8:22:35 PM | sell | $64.31 | $3.26 | 0.03003 | 0.001524 | 19.7 | 0xe3...7e00 | |
| 03/24/2026 | 8:21:35 PM | sell | $123.45 | $3.25 | 0.05782 | 0.001526 | 37.87 | 0x08...3959 | |
| 03/24/2026 | 8:14:23 PM | sell | $15.87 | $3.23 | 0.007489 | 0.001528 | 4.89 | 0xe1...a2ec | |
| 03/24/2026 | 5:51:23 PM | sell | $13.81 | $3.22 | 0.006554 | 0.001529 | 4.28 | 0xe3...5319 | |
| 03/24/2026 | 5:35:59 PM | buy | $84.35 | $3.24 | 0.04 | 0.001537 | 26.01 | 0x25...4715 | |
| 03/24/2026 | 5:05:47 PM | buy | $106.96 | $3.24 | 0.05056 | 0.001534 | 32.94 | 0xff...30f0 | |
| 03/24/2026 | 2:50:35 PM | buy | $106.1 | $3.25 | 0.05 | 0.001532 | 32.63 | 0xee...d833 | |
| 03/24/2026 | 2:37:47 PM | sell | $363.01 | $3.24 | 0.1699 | 0.001518 | 111.92 | 0x9b...ea5a | |
| 03/24/2026 | 2:37:47 PM | buy | $299.04 | $3.26 | 0.14 | 0.001526 | 91.69 | 0xcb...0a60 | |
| 03/24/2026 | 2:14:11 PM | buy | $106.41 | $3.25 | 0.05 | 0.00153 | 32.65 | 0x4b...3b3a | |
| 03/24/2026 | 1:42:11 PM | buy | $106.91 | $3.26 | 0.05 | 0.001528 | 32.71 | 0x59...d029 | |
| 03/24/2026 | 1:39:59 PM | buy | $85.76 | $3.27 | 0.04 | 0.001525 | 26.21 | 0x7d...447b | |
| 03/24/2026 | 1:10:35 PM | buy | $64.62 | $3.28 | 0.03 | 0.001523 | 19.68 | 0xcf...27a0 | |
| 03/24/2026 | 11:43:11 AM | sell | $65.31 | $3.29 | 0.03004 | 0.001514 | 19.83 | 0xed...39fa |