- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,538.93
- Pooled WETH:
- $58.98
RAI/WETH price stats on Ethereum
As of February 27, 2026, the current price of RAI token on DEX Uniswap V2 is $3.27. RAI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,948.66. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,829,854.22. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $226,359.13. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $226,359.13.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,948.66 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001704, captured at 10:48 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.27 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:44:23 PM | sell | $111.68 | $3.27 | 0.0582 | 0.001704 | 34.15 | 0xf3...6033 | |
| 02/27/2026 | 10:44:11 PM | sell | $49.24 | $3.27 | 0.02567 | 0.001706 | 15.04 | 0x19...d807 | |
| 02/27/2026 | 10:40:47 PM | sell | $53.28 | $3.25 | 0.02792 | 0.001708 | 16.34 | 0xcd...bda8 | |
| 02/27/2026 | 10:35:47 PM | buy | $173.17 | $3.24 | 0.09121 | 0.001711 | 53.29 | 0x70...8e35 | |
| 02/27/2026 | 10:35:47 PM | buy | $168.9 | $3.25 | 0.08896 | 0.001716 | 51.81 | 0x6e...71b9 | |
| 02/27/2026 | 10:22:59 PM | buy | $33.1 | $3.26 | 0.0173 | 0.001708 | 10.12 | 0xde...7e95 | |
| 02/27/2026 | 9:56:11 PM | buy | $76.75 | $3.27 | 0.04 | 0.001706 | 23.43 | 0x07...e5f7 | |
| 02/27/2026 | 9:21:11 PM | sell | $77.42 | $3.28 | 0.04004 | 0.001696 | 23.6 | 0x76...c224 | |
| 02/27/2026 | 5:59:35 PM | sell | $64.76 | $3.28 | 0.03352 | 0.001698 | 19.73 | 0x49...1c9f | |
| 02/27/2026 | 5:31:35 PM | buy | $86.07 | $3.26 | 0.04499 | 0.001708 | 26.33 | 0x93...402f | |
| 02/27/2026 | 5:19:47 PM | buy | $76.72 | $3.27 | 0.04 | 0.001706 | 23.44 | 0x97...c306 | |
| 02/27/2026 | 5:12:59 PM | buy | $96.25 | $3.27 | 0.05 | 0.001703 | 29.34 | 0x7e...c45f | |
| 02/27/2026 | 4:06:35 PM | buy | $210.36 | $3.28 | 0.1089 | 0.001699 | 64.12 | 0xcc...6170 | |
| 02/27/2026 | 1:36:35 PM | buy | $97.11 | $3.29 | 0.05 | 0.001694 | 29.5 | 0xdf...672d | |
| 02/27/2026 | 12:45:35 PM | buy | $67.98 | $3.3 | 0.03477 | 0.001691 | 20.55 | 0x72...3a83 | |
| 02/27/2026 | 11:39:23 AM | buy | $98.19 | $3.31 | 0.05 | 0.001689 | 29.59 | 0x48...0a8d | |
| 02/27/2026 | 11:23:23 AM | buy | $72.94 | $3.32 | 0.03699 | 0.001687 | 21.93 | 0xba...b6fc | |
| 02/27/2026 | 11:18:23 AM | buy | $59.26 | $3.32 | 0.03 | 0.001685 | 17.8 | 0x5a...7706 | |
| 02/27/2026 | 10:54:35 AM | buy | $59.46 | $3.33 | 0.03 | 0.001683 | 17.82 | 0x25...01cc | |
| 02/27/2026 | 10:27:59 AM | buy | $49.82 | $3.35 | 0.025 | 0.001681 | 14.86 | 0xf0...4ed2 |