- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,239.52
- Pooled WETH:
- $47.85
RAI/WETH price stats on Ethereum
As of July 19, 2026, the current price of RAI token on DEX Uniswap V2 is $2.11. RAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.45. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,148,319.03. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $177,870.01. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $177,870.01.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $36.45 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001136, captured at 10:44 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.11 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:36:11 PM | buy | $2.07 | $2.11 | 0.001114 | 0.001136 | 0.9807 | 0x82...d8e1 | |
| 07/19/2026 | 11:20:47 AM | sell | $9.29 | $2.11 | 0.004957 | 0.001129 | 4.38 | 0xed...c393 | |
| 07/19/2026 | 2:36:59 AM | sell | $25.08 | $2.11 | 0.01338 | 0.00113 | 11.84 | 0xc9...51ea | |
| 07/18/2026 | 6:25:35 PM | sell | $37.99 | $2.1 | 0.02043 | 0.00113 | 18.07 | 0xc6...2574 | |
| 07/17/2026 | 6:20:23 PM | buy | $20 | $2.09 | 0.01088 | 0.001138 | 9.56 | 0x4f...2d9c | |
| 07/17/2026 | 5:11:59 PM | sell | $55.83 | $2.09 | 0.03011 | 0.001131 | 26.6 | 0x57...6f43 | |
| 07/17/2026 | 4:51:23 PM | sell | $34.99 | $2.08 | 0.01903 | 0.001132 | 16.8 | 0xe7...ced6 | |
| 07/17/2026 | 1:27:11 PM | buy | $25.32 | $2.06 | 0.01395 | 0.001139 | 12.24 | 0xfd...803c | |
| 07/17/2026 | 8:20:11 AM | buy | $27.49 | $2.07 | 0.01508 | 0.001139 | 13.23 | 0x97...b142 | |
| 07/17/2026 | 7:49:11 AM | sell | $2.04 | $2.06 | 0.00112 | 0.001131 | 0.99 | 0xcb...cca7 | |
| 07/17/2026 | 5:47:59 AM | buy | $29.97 | $2.07 | 0.01642 | 0.001138 | 14.42 | 0x09...4903 | |
| 07/17/2026 | 5:35:47 AM | buy | $24.98 | $2.08 | 0.01362 | 0.001137 | 11.97 | 0x9b...e95b | |
| 07/17/2026 | 12:37:11 AM | buy | $43.3 | $2.1 | 0.02341 | 0.001136 | 20.59 | 0x20...d972 | |
| 07/16/2026 | 11:21:23 PM | buy | $26.9 | $2.11 | 0.01444 | 0.001135 | 12.71 | 0xea...3c02 | |
| 07/16/2026 | 11:00:47 PM | buy | $17.89 | $2.12 | 0.009577 | 0.001135 | 8.43 | 0xff...d1a2 | |
| 07/16/2026 | 7:19:47 PM | buy | $24.44 | $2.12 | 0.01305 | 0.001134 | 11.5 | 0x38...06c2 | |
| 07/16/2026 | 7:12:35 PM | sell | $144.31 | $2.11 | 0.077 | 0.001129 | 68.17 | 0xdc...40df | |
| 07/16/2026 | 8:19:59 AM | buy | $51.97 | $2.13 | 0.02766 | 0.001137 | 24.32 | 0x8a...1ea0 | |
| 07/16/2026 | 8:13:11 AM | buy | $54.19 | $2.15 | 0.0286 | 0.001136 | 25.17 | 0x5a...d0d7 | |
| 07/16/2026 | 7:46:47 AM | buy | $18.89 | $2.16 | 0.009913 | 0.001135 | 8.73 | 0x56...4334 |