- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 33,475.22
- Pooled WETH:
- $60.77
RAI/WETH price stats on Ethereum
As of February 12, 2026, the current price of RAI token on DEX Uniswap V2 is $3.57. RAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,249.69. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,999,483.13. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $239,883.17. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $239,883.17.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,249.69 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.00181, captured at 3:09 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.57 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:37:47 AM | sell | $39.51 | $3.57 | 0.02002 | 0.00181 | 11.05 | 0xf4...38ae | |
| 02/12/2026 | 1:14:23 AM | sell | $39.41 | $3.56 | 0.02002 | 0.001811 | 11.05 | 0x65...2451 | |
| 02/12/2026 | 12:58:23 AM | sell | $33.35 | $3.55 | 0.017 | 0.001812 | 9.38 | 0x28...9f74 | |
| 02/12/2026 | 12:36:35 AM | sell | $39.22 | $3.55 | 0.02003 | 0.001814 | 11.04 | 0xe2...6bb5 | |
| 02/12/2026 | 12:18:23 AM | sell | $33.22 | $3.54 | 0.01701 | 0.001815 | 9.37 | 0x57...c90f | |
| 02/11/2026 | 11:29:35 PM | buy | $23.81 | $3.53 | 0.01229 | 0.001826 | 6.73 | 0xc5...b6c4 | |
| 02/11/2026 | 11:21:59 PM | buy | $77.48 | $3.53 | 0.04 | 0.001824 | 21.92 | 0x4c...3276 | |
| 02/11/2026 | 11:12:47 PM | buy | $38.9 | $3.54 | 0.02 | 0.001822 | 10.97 | 0x2e...aed2 | |
| 02/11/2026 | 10:54:11 PM | buy | $39.02 | $3.55 | 0.02 | 0.001821 | 10.97 | 0xa3...229f | |
| 02/11/2026 | 10:28:23 PM | buy | $39.12 | $3.56 | 0.02 | 0.00182 | 10.98 | 0x24...4337 | |
| 02/11/2026 | 10:13:35 PM | buy | $39.16 | $3.56 | 0.02 | 0.001819 | 10.99 | 0xe3...3cb2 | |
| 02/11/2026 | 10:04:11 PM | buy | $42.84 | $3.57 | 0.02179 | 0.001818 | 11.98 | 0xd2...98b1 | |
| 02/11/2026 | 9:38:11 PM | sell | $79.6 | $3.59 | 0.04008 | 0.001807 | 22.17 | 0xaf...1f12 | |
| 02/11/2026 | 9:29:11 PM | sell | $59.37 | $3.57 | 0.03005 | 0.001809 | 16.6 | 0x56...4856 | |
| 02/11/2026 | 9:25:23 PM | sell | $102.92 | $3.56 | 0.05227 | 0.001812 | 28.84 | 0xd6...b543 | |
| 02/11/2026 | 7:43:35 PM | sell | $58.81 | $3.54 | 0.03007 | 0.001814 | 16.57 | 0x75...419b | |
| 02/11/2026 | 6:46:59 PM | sell | $92.95 | $3.53 | 0.04779 | 0.001817 | 26.3 | 0xea...1b9b | |
| 02/11/2026 | 6:36:47 PM | sell | $3.47 | $3.52 | 0.001797 | 0.001818 | 0.9883 | 0xd7...585c | |
| 02/11/2026 | 6:10:59 PM | buy | $57.7 | $3.5 | 0.0301 | 0.001828 | 16.46 | 0x29...5d23 | |
| 02/11/2026 | 5:52:11 PM | sell | $68.94 | $3.52 | 0.03554 | 0.001817 | 19.55 | 0x01...9da4 |