WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.2
Price
0.001493 WETH
TVL
$234,975.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.15%
24h
2.37%
Share
TXNS
30
Buys
8
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
36,709.34
Pooled WETH:
$54.68

RAI/WETH price stats on Ethereum

As of April 6, 2026, the current price of RAI token on DEX Uniswap V2 is $3.2. RAI price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,991.75. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,794,637.43. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $234,975.45. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $234,975.45.

The total transactions of RAI/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

RAI/WETH pool has a trading volume of $2,991.75 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001493, captured at 12:24 PM UTC.

The price of converting 1 RAI to USD is $3.2 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:21:23 AMbuy$76.03$3.20.035390.00149323.7
0x052...cf9E
0x1e...d05a
04/06/20269:40:47 AMbuy$86.05$3.20.040.00149126.82
0xd7E...a3B2
0xa0...80ad
04/06/20269:23:35 AMsell$108.39$3.210.049990.00148233.72
0x220...3f78
0x21...170e
04/06/20269:23:11 AMsell$108.65$3.220.05010.00148533.73
0xDf8...b40C
0x46...5656
04/06/20269:19:47 AMsell$86.5$3.210.040060.00148726.92
0x480...6637
0x1b...d122
04/06/20269:17:11 AMsell$86.27$3.20.040050.00148926.88
0x84E...2186
0xce...1b79
04/06/20269:12:47 AMsell$105.65$3.20.049170.00149232.95
0x0Bd...f786
0x96...7271
04/06/20268:37:11 AMsell$59.13$3.20.027580.00149418.45
0x979...24F9
0x83...2fef
04/06/20266:28:59 AMbuy$63.64$3.180.030.00150319.95
0xd7E...a3B2
0xa0...c176
04/06/20262:14:35 AMbuy$2.46$3.20.0011530.0015020.7675
0x004...Bf1c
0xa9...fde2
04/06/20262:11:47 AMsell$228.57$3.20.10680.00149671.41
0x8a3...a211
0x34...8ceb
04/06/202612:06:47 AMsell$48.09$3.180.022620.00149915.08
0x000...544B
0x06...717f
04/06/202612:02:23 AMsell$106.36$3.190.050050.00150133.32
0x333...7558
0x50...a0f1
04/05/202611:32:59 PMsell$84.9$3.180.040040.00150426.62
0xd7E...a3B2
0x05...949d
04/05/202611:16:59 PMsell$105.71$3.180.050040.00150633.21
0x333...7558
0x84...a9d2
04/05/202611:15:47 PMsell$232.94$3.180.11040.00151173.09
0x1C0...4A74
0x82...e86c
04/05/202611:15:11 PMsell$62.97$3.170.030030.00151519.82
0x834...5713
0xa1...acd3
04/05/202611:09:23 PMsell$81.79$3.170.039130.00151725.79
0x623...97A0
0x73...9a1a
04/05/202610:58:59 PMsell$104.45$3.160.050080.00151932.95
0x834...5713
0x11...ccba
04/05/202610:54:11 PMsell$79.88$3.160.038430.00152125.25
0x004...Bf1c
0x04...1499