WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.37
Price
0.001424 WETH
TVL
$253,513.44
MKT CAP
$1.9M
5m
0%
1h
0.34%
4h
0.50%
24h
1.31%
Share
TXNS
12
Buys
3
Sells
9
Volume
749
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
37,494.35
Pooled WETH:
$53.55

RAI/WETH price stats on Ethereum

As of April 15, 2026, the current price of RAI token on DEX Uniswap V2 is $3.37. RAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $749.25. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,886,622.77. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $253,513.45. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $253,513.45.

The total transactions of RAI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

RAI/WETH pool has a trading volume of $749.25 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001424, captured at 7:18 PM UTC.

The price of converting 1 RAI to USD is $3.37 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:13:11 PMsell$72.05$3.370.030440.00142421.36
0x196...eE77
0x5c...7211
04/15/20266:57:59 PMsell$73.28$3.360.031050.00142621.76
0xfc9...e535
0x34...2ca2
04/15/20266:17:35 PMsell$4.49$3.360.0019090.0014271.33
0x3E9...9bc1
0x55...ce86
04/15/20266:02:59 PMsell$47.13$3.360.020020.00142814.02
0xA57...614e
0x6b...91a2
04/15/20263:15:23 PMsell$85.38$3.350.036370.00142925.44
0x4e4...86d4
0x97...3652
04/15/202612:50:23 PMsell$40.62$3.340.017380.0014312.14
0x619...3Fa0
0xf9...5fb2
04/15/202611:47:11 AMsell$47.95$3.340.020530.00143114.34
0x196...eE77
0xa8...3090
04/15/20267:22:47 AMbuy$49.26$3.330.02130.0014414.78
0x0Bd...f786
0x1b...f25b
04/15/20265:40:11 AMbuy$69.53$3.330.030.00143920.84
0xd7E...a3B2
0xa3...f47d
04/15/202612:08:47 AMsell$93.83$3.340.04010.0014328.02
0x970...6B68
0x56...9390
04/14/202610:13:59 PMsell$81.7$3.330.035060.00143224.47
0x196...eE77
0x67...8f00
04/14/20267:25:59 PMbuy$83.97$3.320.036360.00144125.22
0xFd4...8cc8
0x20...dee7
04/14/20266:48:59 PMbuy$115.71$3.330.050.00143934.74
0x834...5713
0x1e...a94b
04/14/20266:39:11 PMbuy$80.34$3.340.034540.00143624.04
0x29c...9c2a
0xdc...14e9
04/14/20264:55:35 PMbuy$116.87$3.350.050.00143434.85
0x834...5713
0xad...c960
04/14/20263:43:35 PMsell$142.25$3.370.060170.00142642.18
0x834...5713
0x3b...1d02
04/14/20263:01:47 PMbuy$159.2$3.370.067650.00143447.15
0xb62...8be8
0xea...b083
04/14/20263:00:59 PMbuy$164.57$3.360.069960.00143148.89
0x970...6B68
0xe5...8183
04/14/20262:40:47 PMbuy$209.94$3.380.088590.00142662.09
0x834...5713
0x7d...cf91
04/14/20262:32:47 PMsell$165.23$3.410.068540.00141748.34
0xFd4...8cc8
0xb7...6013