- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 40,801
- Pooled WETH:
- $49.49
RAI/WETH price stats on Ethereum
As of September 15, 2026, the current price of RAI token on DEX Uniswap V2 is $2.96. RAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,456.33. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,532,793.53. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $241,899.09. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $241,899.09.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,456.33 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001214, captured at 2:34 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.96 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:53:11 PM | buy | $183.88 | $2.96 | 0.07525 | 0.001214 | 61.94 | 0x15...e738 | |
| 09/15/2026 | 1:38:59 PM | buy | $240.64 | $2.96 | 0.09842 | 0.00121 | 81.29 | 0xfc...bf41 | |
| 09/15/2026 | 1:37:11 PM | buy | $267.2 | $2.96 | 0.1087 | 0.001205 | 90.16 | 0xfa...98db | |
| 09/15/2026 | 8:10:35 AM | buy | $81.37 | $2.96 | 0.03299 | 0.001202 | 27.45 | 0x0d...cd31 | |
| 09/15/2026 | 8:01:47 AM | buy | $112.75 | $2.96 | 0.04563 | 0.0012 | 38.02 | 0xa7...2428 | |
| 09/15/2026 | 7:51:59 AM | buy | $98.97 | $2.96 | 0.04 | 0.001198 | 33.38 | 0xe9...9d77 | |
| 09/15/2026 | 7:32:59 AM | buy | $87.1 | $2.96 | 0.03512 | 0.001196 | 29.36 | 0x10...acfc | |
| 09/15/2026 | 5:14:11 AM | buy | $95 | $2.96 | 0.03827 | 0.001194 | 32.03 | 0x6e...6a21 | |
| 09/15/2026 | 5:11:47 AM | buy | $99.44 | $2.96 | 0.04 | 0.001192 | 33.53 | 0xbb...182d | |
| 09/15/2026 | 4:38:11 AM | buy | $89.96 | $2.96 | 0.03612 | 0.00119 | 30.33 | 0x7e...fe2c | |
| 09/15/2026 | 4:26:23 AM | buy | $83.1 | $2.96 | 0.03331 | 0.001189 | 28.02 | 0xcb...6297 | |
| 09/15/2026 | 3:12:11 AM | buy | $99.9 | $2.96 | 0.04 | 0.001187 | 33.68 | 0x46...de44 | |
| 09/15/2026 | 3:09:47 AM | buy | $75.1 | $2.96 | 0.03001 | 0.001185 | 25.31 | 0x87...39ef | |
| 09/15/2026 | 3:03:35 AM | buy | $90.41 | $2.96 | 0.03609 | 0.001184 | 30.48 | 0x97...3323 | |
| 09/15/2026 | 12:19:59 AM | buy | $95.26 | $2.96 | 0.03796 | 0.001182 | 32.1 | 0xb6...008c | |
| 09/15/2026 | 12:03:35 AM | buy | $54.24 | $2.96 | 0.02158 | 0.00118 | 18.27 | 0xd7...816a | |
| 09/14/2026 | 11:38:23 PM | buy | $125.79 | $2.96 | 0.05 | 0.001179 | 42.4 | 0x84...58d2 | |
| 09/14/2026 | 11:31:59 PM | buy | $94.6 | $2.96 | 0.03752 | 0.001176 | 31.88 | 0xd3...c261 | |
| 09/14/2026 | 11:14:11 PM | buy | $100.99 | $2.96 | 0.04 | 0.001175 | 34.04 | 0x58...01da | |
| 09/14/2026 | 11:04:47 PM | buy | $59.42 | $2.96 | 0.0235 | 0.001173 | 20.02 | 0x0d...c6dc |