- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,132.45
- Pooled WETH:
- $47.9
RAI/WETH price stats on Ethereum
As of September 9, 2026, the current price of RAI token on DEX Uniswap V2 is $2.83. RAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,110.76. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,494,871.21. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,745.08. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,745.08.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,110.76 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001139, captured at 10:05 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.83 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:55:59 AM | buy | $93.42 | $2.83 | 0.03749 | 0.001139 | 32.9 | 0x0f...98bc | |
| 09/09/2026 | 9:53:11 AM | buy | $21.33 | $2.83 | 0.008551 | 0.001138 | 7.51 | 0x4d...30e1 | |
| 09/09/2026 | 9:42:23 AM | buy | $52.54 | $2.83 | 0.02106 | 0.001137 | 18.51 | 0xcf...ea1f | |
| 09/09/2026 | 9:22:35 AM | sell | $0.6007 | $2.83 | 0.0002393 | 0.00113 | 0.2116 | 0xc2...8782 | |
| 09/09/2026 | 8:30:11 AM | sell | $89.32 | $2.85 | 0.03543 | 0.001131 | 31.32 | 0x3f...ea32 | |
| 09/09/2026 | 8:03:35 AM | sell | $77.29 | $2.84 | 0.03072 | 0.001132 | 27.12 | 0x56...f923 | |
| 09/09/2026 | 4:45:11 AM | sell | $161.56 | $2.85 | 0.06426 | 0.001135 | 56.61 | 0xef...3dbe | |
| 09/09/2026 | 4:44:11 AM | sell | $60.7 | $2.84 | 0.02423 | 0.001137 | 21.3 | 0x05...15d2 | |
| 09/08/2026 | 7:50:23 PM | buy | $44.19 | $2.83 | 0.01783 | 0.001144 | 15.58 | 0x48...2ad9 | |
| 09/08/2026 | 3:57:47 PM | sell | $212.18 | $2.84 | 0.08487 | 0.001138 | 74.51 | 0x94...6a29 | |
| 09/08/2026 | 2:47:11 PM | sell | $141.9 | $2.83 | 0.05715 | 0.001142 | 50.03 | 0x23...6b7a | |
| 09/08/2026 | 2:46:59 PM | sell | $78.52 | $2.84 | 0.03162 | 0.001144 | 27.63 | 0x28...baf9 | |
| 09/08/2026 | 2:15:35 PM | sell | $223.76 | $2.84 | 0.09037 | 0.001147 | 78.76 | 0x6a...07f9 | |
| 09/08/2026 | 1:41:35 PM | buy | $220.04 | $2.82 | 0.08999 | 0.001154 | 77.96 | 0xda...9509 | |
| 09/08/2026 | 1:33:59 PM | buy | $193.48 | $2.82 | 0.07872 | 0.00115 | 68.43 | 0x8a...e276 | |
| 09/08/2026 | 1:30:35 PM | buy | $98.76 | $2.83 | 0.04 | 0.001147 | 34.85 | 0xac...b419 | |
| 09/08/2026 | 1:30:23 PM | sell | $92.66 | $2.81 | 0.03752 | 0.00114 | 32.9 | 0xf0...7791 | |
| 09/08/2026 | 1:22:23 PM | buy | $61.69 | $2.83 | 0.02499 | 0.001147 | 21.78 | 0x74...65be | |
| 09/08/2026 | 11:08:11 AM | buy | $51.87 | $2.83 | 0.02094 | 0.001146 | 18.26 | 0xc9...ae97 | |
| 09/08/2026 | 11:07:59 AM | buy | $57.06 | $2.83 | 0.02303 | 0.001145 | 20.1 | 0xbe...990a |