WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.18
Price
0.001565 WETH
TVL
$228,112.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.49%
24h
-1.58%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
35,841.99
Pooled WETH:
$56.03

RAI/WETH price stats on Ethereum

As of March 27, 2026, the current price of RAI token on DEX Uniswap V2 is $3.18. RAI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,269.91. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,782,949.55. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $228,112.03. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $228,112.03.

The total transactions of RAI/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

RAI/WETH pool has a trading volume of $2,269.91 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001565, captured at 10:04 AM UTC.

The price of converting 1 RAI to USD is $3.18 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:39:11 AMbuy$165.07$3.180.081090.00156551.79
0xAe0...59bA
0x99...0039
03/27/20268:38:23 AMbuy$61.27$3.190.029990.00156219.19
0xF07...2d88
0x7e...4281
03/27/20268:36:47 AMbuy$102.3$3.190.050.0015632.04
0x930...8dF2
0xc5...2799
03/27/20267:18:35 AMsell$54.64$3.20.026420.0015517.04
0x577...d37f
0x0b...238c
03/27/20266:28:59 AMsell$20.69$3.20.010010.0015516.45
0xacb...8805
0xb4...1d4c
03/27/20265:15:47 AMsell$61.95$3.20.030030.00155219.34
0xd7E...a3B2
0xeb...e8e0
03/27/20264:01:59 AMbuy$197.72$3.190.096530.00155961.88
0xd7E...a3B2
0xf8...b2d0
03/26/20268:41:59 PMsell$3.29$3.20.0015930.0015481.02
0x5b2...E684
0x97...92ff
03/26/20268:12:47 PMsell$291.58$3.210.14060.00155190.65
0xF07...2d88
0x94...7cbb
03/26/20266:26:23 PMbuy$122.38$3.180.060.00156338.37
0x834...5713
0x3a...be78
03/26/20266:18:59 PMbuy$102.34$3.190.050.0015632.04
0xAe0...59bA
0x4f...8276
03/26/20265:58:11 PMbuy$102.68$3.190.050.00155732.09
0x834...5713
0x07...14c1
03/26/20263:15:11 PMbuy$162.17$3.20.078750.00155450.67
0x480...6637
0x3e...6f2f
03/26/20262:54:23 PMbuy$82.84$3.210.040.0015525.79
0xF07...2d88
0x1e...e7ec
03/26/20261:45:59 PMsell$104.7$3.220.050070.00154132.47
0xF07...2d88
0x1d...4e0d
03/26/202611:15:11 AMbuy$75.86$3.210.036610.00155123.6
0xDb3...8c48
0x3b...7b0e
03/26/202610:01:59 AMbuy$58.03$3.220.027910.00154918.01
0x29B...1a50
0x68...8285
03/26/20269:31:35 AMbuy$500.32$3.230.23820.001542154.5
0x8a3...a211
0xef...7df5
03/26/20265:55:35 AMbuy$70.76$3.240.033430.00153421.78
0x9cD...339e
0x85...4fed
03/26/20265:52:47 AMbuy$42.44$3.250.020.00153313.04
0xDf8...b40C
0x70...2523