- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,349.06
- Pooled WETH:
- $59.27
RAI/WETH price stats on Ethereum
As of February 19, 2026, the current price of RAI token on DEX Uniswap V2 is $3.39. RAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $16,952.29. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,901,073.18. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $233,909.44. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $233,909.44.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $16,952.29 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001722, captured at 3:05 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.39 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:13:59 AM | sell | $98.89 | $3.39 | 0.05012 | 0.001722 | 29.1 | 0x17...9e8d | |
| 02/19/2026 | 1:04:23 AM | sell | $43.17 | $3.38 | 0.02202 | 0.001724 | 12.77 | 0xab...b244 | |
| 02/18/2026 | 11:54:59 PM | sell | $48.62 | $3.37 | 0.02486 | 0.001725 | 14.41 | 0x9d...a223 | |
| 02/18/2026 | 9:29:47 PM | buy | $38.93 | $3.37 | 0.02 | 0.001736 | 11.52 | 0xc6...9e05 | |
| 02/18/2026 | 9:08:35 PM | buy | $58.1 | $3.35 | 0.03 | 0.001734 | 17.29 | 0x9f...7e9c | |
| 02/18/2026 | 8:19:35 PM | buy | $46.93 | $3.36 | 0.02419 | 0.001732 | 13.96 | 0xea...a69e | |
| 02/18/2026 | 8:19:11 PM | sell | $491.09 | $3.35 | 0.2531 | 0.001729 | 146.39 | 0x90...1f97 | |
| 02/18/2026 | 7:39:47 PM | buy | $96.41 | $3.36 | 0.05 | 0.001745 | 28.64 | 0x58...b541 | |
| 02/18/2026 | 7:34:59 PM | buy | $103.35 | $3.38 | 0.05326 | 0.001742 | 30.56 | 0x15...b273 | |
| 02/18/2026 | 7:30:35 PM | buy | $116.62 | $3.38 | 0.06 | 0.001739 | 34.49 | 0x6c...8fe6 | |
| 02/18/2026 | 7:30:23 PM | sell | $575.49 | $3.38 | 0.2947 | 0.001734 | 169.95 | 0xb5...02b7 | |
| 02/18/2026 | 7:30:23 PM | buy | $42.45 | $3.39 | 0.02174 | 0.001736 | 12.51 | 0xd4...1268 | |
| 02/18/2026 | 7:24:11 PM | sell | $573.01 | $3.42 | 0.2931 | 0.001751 | 167.37 | 0x0e...7baf | |
| 02/18/2026 | 7:20:47 PM | buy | $106.89 | $3.46 | 0.05465 | 0.001769 | 30.89 | 0x2a...7e03 | |
| 02/18/2026 | 7:20:35 PM | buy | $97.81 | $3.45 | 0.05 | 0.001766 | 28.3 | 0xb3...232d | |
| 02/18/2026 | 7:20:11 PM | buy | $67.77 | $3.44 | 0.03465 | 0.001763 | 19.65 | 0x68...7e9a | |
| 02/18/2026 | 7:20:11 PM | sell | $899.31 | $3.45 | 0.4598 | 0.001765 | 260.45 | 0x6e...fb74 | |
| 02/18/2026 | 7:19:47 PM | sell | $28.29 | $3.48 | 0.01446 | 0.001779 | 8.12 | 0x0a...5d85 | |
| 02/18/2026 | 7:18:47 PM | buy | $63.93 | $3.49 | 0.03271 | 0.001789 | 18.28 | 0x87...b9b4 | |
| 02/18/2026 | 7:18:35 PM | sell | $331.16 | $3.48 | 0.1695 | 0.001783 | 95.08 | 0xe0...2ff4 |