- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 40,721
- Pooled WETH:
- $49.53
RAI/WETH price stats on Ethereum
As of October 12, 2026, the current price of RAI token on DEX Uniswap V2 is $3.03. RAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,861.26. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,510,172.68. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $246,296.57. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $246,296.57.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,861.26 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001219, captured at 10:57 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.03 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:24:47 PM | buy | $95.84 | $3.03 | 0.03855 | 0.001219 | 31.62 | 0x2c...a35c | |
| 10/12/2026 | 9:46:35 PM | buy | $214.63 | $3.02 | 0.08632 | 0.001216 | 70.97 | 0xea...ed79 | |
| 10/12/2026 | 9:45:23 PM | buy | $54.99 | $3.02 | 0.02206 | 0.001213 | 18.17 | 0x3e...4fdb | |
| 10/12/2026 | 5:38:11 PM | buy | $199.96 | $3.02 | 0.07992 | 0.001211 | 65.99 | 0xc4...4bc1 | |
| 10/12/2026 | 5:28:11 PM | buy | $75.85 | $3.03 | 0.03023 | 0.001208 | 25.02 | 0x21...8210 | |
| 10/12/2026 | 2:48:11 PM | buy | $142.45 | $3.03 | 0.0566 | 0.001206 | 46.93 | 0x61...7835 | |
| 10/12/2026 | 12:36:35 PM | buy | $113.25 | $3.04 | 0.04478 | 0.001203 | 37.2 | 0xd7...c6f9 | |
| 10/12/2026 | 12:34:59 PM | buy | $49.86 | $3.04 | 0.01968 | 0.001202 | 16.37 | 0xd6...2e35 | |
| 10/12/2026 | 12:20:59 PM | buy | $80.69 | $3.04 | 0.03177 | 0.0012 | 26.46 | 0xf0...3d49 | |
| 10/12/2026 | 11:23:11 AM | buy | $76.33 | $3.05 | 0.03 | 0.001199 | 25.01 | 0x44...54d9 | |
| 10/12/2026 | 10:09:47 AM | sell | $0.052549 | $3.04 | 0.09998 | 0.001191 | 0.068376 | 0xf0...f998 | |
| 10/12/2026 | 9:45:35 AM | buy | $38.92 | $3.05 | 0.01526 | 0.001198 | 12.74 | 0x64...4be9 | |
| 10/12/2026 | 8:17:11 AM | buy | $74.86 | $3.05 | 0.02932 | 0.001197 | 24.49 | 0x52...1f8c | |
| 10/12/2026 | 7:14:23 AM | sell | $103.21 | $3.06 | 0.04005 | 0.00119 | 33.65 | 0xa2...1720 | |
| 10/12/2026 | 6:55:23 AM | sell | $75.8 | $3.06 | 0.02951 | 0.001191 | 24.76 | 0x8e...ecc8 | |
| 10/12/2026 | 5:00:59 AM | sell | $49.08 | $3.05 | 0.01914 | 0.001193 | 16.04 | 0x62...8212 | |
| 10/12/2026 | 4:42:59 AM | sell | $54.92 | $3.05 | 0.02146 | 0.001194 | 17.97 | 0x1f...1d9f | |
| 10/12/2026 | 2:19:11 AM | sell | $51.29 | $3.05 | 0.02005 | 0.001195 | 16.78 | 0xff...13a8 | |
| 10/12/2026 | 2:19:11 AM | sell | $61.54 | $3.05 | 0.02406 | 0.001196 | 20.11 | 0x43...1ea3 | |
| 10/12/2026 | 1:05:47 AM | sell | $50.03 | $3.04 | 0.01964 | 0.001197 | 16.41 | 0xec...3387 |