- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,862.71
- Pooled WETH:
- $53.63
RAI/WETH price stats on Ethereum
As of November 12, 2026, the current price of RAI token on DEX Uniswap V2 is $2.97. RAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,497.69. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,483,366.31. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $218,884.52. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $218,884.52.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,497.69 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001459, captured at 7:11 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.97 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:19:47 AM | buy | $26.23 | $2.97 | 0.01285 | 0.001459 | 8.81 | 0xd7...2042 | |
| 11/12/2026 | 5:12:59 AM | buy | $63.53 | $2.97 | 0.0311 | 0.001457 | 21.33 | 0x75...6b98 | |
| 11/12/2026 | 5:01:35 AM | buy | $81.81 | $2.97 | 0.04 | 0.001455 | 27.47 | 0xd0...5a31 | |
| 11/12/2026 | 12:26:35 AM | sell | $95.71 | $2.98 | 0.04641 | 0.001447 | 32.06 | 0xe8...21bb | |
| 11/11/2026 | 11:57:59 PM | sell | $80.18 | $2.98 | 0.03895 | 0.001449 | 26.86 | 0xbb...3340 | |
| 11/11/2026 | 11:51:59 PM | sell | $82.34 | $2.98 | 0.04004 | 0.001451 | 27.57 | 0x2c...bd8d | |
| 11/11/2026 | 11:12:59 PM | buy | $274.81 | $2.97 | 0.1347 | 0.001458 | 92.4 | 0x02...957e | |
| 11/11/2026 | 11:08:11 PM | buy | $102.48 | $2.97 | 0.05 | 0.001453 | 34.41 | 0xdc...509f | |
| 11/11/2026 | 10:41:23 PM | buy | $139.4 | $2.97 | 0.06767 | 0.001446 | 46.78 | 0x79...80e1 | |
| 11/11/2026 | 10:41:23 PM | buy | $127.5 | $2.98 | 0.06189 | 0.001449 | 42.68 | 0x22...312b | |
| 11/11/2026 | 10:34:11 PM | buy | $111.52 | $2.98 | 0.05399 | 0.001443 | 37.41 | 0x58...0c14 | |
| 11/11/2026 | 9:59:11 PM | buy | $82.77 | $2.98 | 0.04 | 0.00144 | 27.76 | 0xc2...64af | |
| 11/11/2026 | 9:53:35 PM | buy | $41.8 | $2.98 | 0.02017 | 0.001439 | 14.01 | 0x76...cc8c | |
| 11/11/2026 | 7:08:47 PM | buy | $123.09 | $2.98 | 0.05931 | 0.001436 | 41.28 | 0x5c...a05d | |
| 11/11/2026 | 7:00:59 PM | buy | $49.71 | $2.98 | 0.02388 | 0.001434 | 16.64 | 0x98...1b56 | |
| 11/11/2026 | 5:19:11 PM | sell | $293.92 | $2.99 | 0.1404 | 0.001429 | 98.24 | 0xfb...a398 | |
| 11/11/2026 | 3:36:23 PM | sell | $250.44 | $2.99 | 0.1202 | 0.001436 | 83.72 | 0x65...601a | |
| 11/11/2026 | 3:35:35 PM | sell | $120.68 | $3 | 0.05796 | 0.00144 | 40.22 | 0x64...e02c | |
| 11/11/2026 | 3:34:47 PM | sell | $186.84 | $2.99 | 0.09018 | 0.001445 | 62.41 | 0x05...c827 | |
| 11/11/2026 | 9:39:11 AM | buy | $102.34 | $2.97 | 0.05 | 0.001454 | 34.36 | 0xe9...1c17 |