WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.01
Price
0.001265 WETH
TVL
$240,948.88
MKT CAP
$1.5M
5m
0%
1h
-0.18%
4h
-0.57%
24h
-0.42%
Share
TXNS
27
Buys
16
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
39,964.97
Pooled WETH:
$50.49

RAI/WETH price stats on Ethereum

As of October 18, 2026, the current price of RAI token on DEX Uniswap V2 is $3.01. RAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,524.45. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,504,479.52. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $240,948.89. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $240,948.89.

The total transactions of RAI/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

RAI/WETH pool has a trading volume of $2,524.45 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001265, captured at 2:27 PM UTC.

The price of converting 1 RAI to USD is $3.01 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:34:11 PMbuy$161.88$3.010.067850.00126553.61
0x3c3...dFf4
0x76...6d82
10/18/20261:29:11 PMbuy$99.93$3.020.041680.00126233
0xCAC...b9b2
0x23...1be4
10/18/20261:27:59 PMbuy$37.35$3.020.015560.00126112.33
0xaA5...827F
0x41...38ca
10/18/20261:26:35 PMbuy$99.55$3.020.041470.0012632.91
0x9b0...9ff2
0x36...70da
10/18/20269:49:59 AMsell$64.54$3.030.026610.00125221.25
0x196...eE77
0xed...77a1
10/18/20265:47:35 AMbuy$30.85$3.030.012820.0012610.17
0xae2...aE13
0x24...fc55
10/18/20263:47:59 AMsell$38.28$3.030.015770.00125212.59
0x8A2...9425
0xc8...6e48
10/18/20263:14:47 AMsell$93.43$3.030.038570.00125330.76
0x298...803D
0xe3...5215
10/18/20261:44:23 AMsell$51.6$3.030.021370.00125517.02
0xC0f...9671
0x19...a205
10/18/20261:42:23 AMsell$72.45$3.030.030.00125623.87
0x834...5713
0x3a...a3ea
10/18/20261:40:11 AMsell$59.19$3.030.024540.00125819.5
0x6E5...9887
0x02...eeb7
10/17/202610:39:23 PMsell$390.95$3.010.16360.001261129.78
0xD93...8095
0x46...14ff
10/17/202610:39:23 PMbuy$79.92$3.020.033460.00126526.44
0xe75...6B0D
0x90...7c3d
10/17/202610:36:59 PMsell$47.67$3.020.019950.00126515.76
0xdEE...E7A4
0xb9...1f48
10/17/202610:13:35 PMsell$42.79$3.020.017920.00126614.14
0xdEE...E7A4
0xb0...b7aa
10/17/202610:01:35 PMsell$41.63$3.020.017440.00126713.76
0x979...24F9
0x73...d9c9
10/17/20269:38:35 PMbuy$331.37$30.14010.001272110.18
0xf44...DC65
0x09...8afe
10/17/20269:32:11 PMbuy$95.39$3.010.040060.00126531.65
0xF07...2d88
0x8c...55e6
10/17/20269:32:11 PMbuy$95.23$30.040.00126331.65
0xd7E...a3B2
0x46...4da5
10/17/20269:32:11 PMbuy$95.54$3.010.040120.00126731.65
0x930...8dF2
0x87...70a5