- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,074.51
- Pooled WETH:
- $47.96
RAI/WETH price stats on Ethereum
As of September 6, 2026, the current price of RAI token on DEX Uniswap V2 is $2.84. RAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,538.38. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,496,182.94. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,593.14. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,593.14.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,538.38 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001142, captured at 12:26 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.84 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:14:35 AM | buy | $128.33 | $2.83 | 0.0516 | 0.00114 | 45.23 | 0xce...b0ef | |
| 09/06/2026 | 7:14:35 AM | buy | $76.95 | $2.84 | 0.03094 | 0.001142 | 27.07 | 0x44...5ec3 | |
| 09/06/2026 | 5:40:11 AM | sell | $49.84 | $2.85 | 0.01975 | 0.001133 | 17.43 | 0x25...a970 | |
| 09/06/2026 | 5:36:59 AM | sell | $100.86 | $2.85 | 0.04005 | 0.001134 | 35.3 | 0xbc...f2cb | |
| 09/06/2026 | 3:41:35 AM | sell | $85.95 | $2.85 | 0.03418 | 0.001136 | 30.08 | 0x11...7f94 | |
| 09/06/2026 | 1:39:59 AM | sell | $115.68 | $2.85 | 0.04614 | 0.001138 | 40.53 | 0x49...cf0b | |
| 09/06/2026 | 1:37:11 AM | sell | $75.15 | $2.85 | 0.03004 | 0.00114 | 26.35 | 0x94...0292 | |
| 09/06/2026 | 1:08:59 AM | sell | $34.99 | $2.84 | 0.01401 | 0.001141 | 12.27 | 0x43...daa4 | |
| 09/06/2026 | 1:03:23 AM | sell | $99.98 | $2.85 | 0.04003 | 0.001142 | 35.04 | 0x68...d646 | |
| 09/05/2026 | 9:44:59 PM | sell | $74.81 | $2.84 | 0.03003 | 0.001144 | 26.25 | 0x7b...2c3e | |
| 09/05/2026 | 8:13:11 PM | sell | $86.27 | $2.84 | 0.03474 | 0.001145 | 30.32 | 0x9b...e1d3 | |
| 09/05/2026 | 5:10:11 PM | sell | $49.18 | $2.84 | 0.01983 | 0.001146 | 17.29 | 0x04...1d5d | |
| 09/05/2026 | 3:24:11 PM | buy | $25.59 | $2.83 | 0.0104 | 0.001154 | 9.01 | 0x3c...4a33 | |
| 09/05/2026 | 2:27:23 PM | sell | $508.71 | $2.82 | 0.207 | 0.001151 | 179.78 | 0xe3...5c92 | |
| 09/05/2026 | 9:48:59 AM | sell | $26.03 | $2.84 | 0.01058 | 0.001157 | 9.14 | 0x1a...5d21 | |
| 09/04/2026 | 2:48:59 PM | buy | $162.51 | $2.83 | 0.06664 | 0.001162 | 57.32 | 0x1b...fc95 | |
| 09/04/2026 | 12:37:11 PM | buy | $318.33 | $2.83 | 0.13 | 0.001157 | 112.26 | 0x0e...04a7 | |
| 09/04/2026 | 12:32:59 PM | buy | $245.18 | $2.83 | 0.09962 | 0.001152 | 86.44 | 0x19...7397 | |
| 09/04/2026 | 12:30:59 PM | buy | $611.1 | $2.83 | 0.2467 | 0.001144 | 215.63 | 0xfe...fba1 | |
| 09/04/2026 | 10:17:47 AM | buy | $85.91 | $2.86 | 0.03413 | 0.001137 | 30 | 0xee...6221 |