- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 33,581.89
- Pooled WETH:
- $60.57
RAI/WETH price stats on Ethereum
As of February 9, 2026, the current price of RAI token on DEX Uniswap V2 is $3.65. RAI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,006.64. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,043,338.94. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $244,654.45. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $244,654.45.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,006.64 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001808, captured at 11:44 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.65 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:34:59 AM | buy | $60.58 | $3.65 | 0.03 | 0.001808 | 16.59 | 0x05...dd9e | |
| 02/09/2026 | 10:26:35 AM | buy | $45.61 | $3.66 | 0.02249 | 0.001806 | 12.45 | 0xef...ac3e | |
| 02/09/2026 | 9:56:11 AM | sell | $150.01 | $3.65 | 0.07367 | 0.001795 | 41.02 | 0x03...2fb9 | |
| 02/09/2026 | 9:56:11 AM | buy | $61.08 | $3.67 | 0.03 | 0.001805 | 16.61 | 0xd9...0b91 | |
| 02/09/2026 | 9:39:11 AM | buy | $40.78 | $3.68 | 0.02 | 0.001808 | 11.06 | 0xf8...8de4 | |
| 02/09/2026 | 8:25:59 AM | buy | $30.3 | $3.71 | 0.01474 | 0.001806 | 8.15 | 0x4b...a6d9 | |
| 02/09/2026 | 8:25:59 AM | buy | $41.51 | $3.71 | 0.02019 | 0.001805 | 11.18 | 0xa4...1515 | |
| 02/09/2026 | 8:25:47 AM | buy | $36.71 | $3.71 | 0.01784 | 0.001804 | 9.88 | 0xd4...87ed | |
| 02/09/2026 | 8:18:23 AM | buy | $30.94 | $3.72 | 0.01499 | 0.001803 | 8.31 | 0x9b...09eb | |
| 02/09/2026 | 7:39:23 AM | buy | $41.37 | $3.72 | 0.02 | 0.001802 | 11.09 | 0x8b...4d33 | |
| 02/09/2026 | 6:25:11 AM | buy | $29.13 | $3.73 | 0.01404 | 0.001801 | 7.79 | 0x55...bfbb | |
| 02/09/2026 | 2:42:35 AM | sell | $66.85 | $3.74 | 0.03196 | 0.001791 | 17.84 | 0x89...ff20 | |
| 02/09/2026 | 1:46:35 AM | buy | $41.25 | $3.71 | 0.02 | 0.001802 | 11.09 | 0xfd...e1a6 | |
| 02/09/2026 | 1:43:11 AM | buy | $54.5 | $3.71 | 0.02641 | 0.001801 | 14.66 | 0x65...d22e | |
| 02/09/2026 | 1:42:23 AM | buy | $50.21 | $3.71 | 0.02432 | 0.001799 | 13.51 | 0x99...1905 | |
| 02/08/2026 | 11:36:59 PM | buy | $41.74 | $3.75 | 0.02 | 0.001797 | 11.12 | 0x14...b8c9 | |
| 02/08/2026 | 11:36:59 PM | buy | $41.77 | $3.75 | 0.02001 | 0.001798 | 11.12 | 0x54...e4e2 | |
| 02/08/2026 | 11:26:59 PM | buy | $35.45 | $3.76 | 0.01692 | 0.001796 | 9.42 | 0xe1...1fae | |
| 02/08/2026 | 11:22:35 PM | buy | $34.24 | $3.78 | 0.01623 | 0.001795 | 9.04 | 0xcc...a11e | |
| 02/08/2026 | 11:22:23 PM | buy | $42.21 | $3.78 | 0.02 | 0.001794 | 11.15 | 0xc7...256c |