- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,347.8
- Pooled WETH:
- $47.69
RAI/WETH price stats on Ethereum
As of June 22, 2026, the current price of RAI token on DEX Uniswap V2 is $1.98. RAI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,066.35. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,079,743.28. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $167,321.18. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $167,321.18.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,066.35 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001129, captured at 2:37 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.98 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:30:23 PM | buy | $49.11 | $1.98 | 0.02799 | 0.001129 | 24.79 | 0x88...b7a0 | |
| 06/22/2026 | 1:37:23 PM | buy | $35.52 | $2 | 0.02 | 0.001127 | 17.73 | 0x09...a10b | |
| 06/22/2026 | 6:33:47 AM | buy | $211.45 | $1.94 | 0.1219 | 0.001124 | 108.45 | 0xc0...e7a3 | |
| 06/22/2026 | 6:33:47 AM | sell | $287.03 | $1.93 | 0.1655 | 0.001118 | 147.97 | 0x27...36c7 | |
| 06/22/2026 | 6:31:23 AM | buy | $29.56 | $1.96 | 0.017 | 0.001129 | 15.06 | 0x1c...862c | |
| 06/22/2026 | 6:17:35 AM | sell | $340.67 | $1.95 | 0.196 | 0.001126 | 174.04 | 0xce...7e2a | |
| 06/22/2026 | 1:25:23 AM | sell | $34.22 | $1.96 | 0.01966 | 0.001131 | 17.37 | 0x02...5f4c | |
| 06/22/2026 | 1:18:11 AM | sell | $26.04 | $1.96 | 0.01504 | 0.001132 | 13.28 | 0xf1...c595 | |
| 06/21/2026 | 9:18:11 PM | buy | $34.11 | $1.94 | 0.02 | 0.001139 | 17.55 | 0x54...be47 | |
| 06/21/2026 | 3:59:35 PM | sell | $18.59 | $1.95 | 0.01075 | 0.001132 | 9.5 | 0x04...9e99 | |
| 06/21/2026 | 12:16:23 PM | buy | $25.75 | $1.95 | 0.01499 | 0.001138 | 13.17 | 0x82...630b | |
| 06/20/2026 | 3:04:59 PM | sell | $33.58 | $1.96 | 0.01936 | 0.001132 | 17.1 | 0xbe...cc92 | |
| 06/20/2026 | 5:10:35 AM | sell | $45.86 | $1.95 | 0.02659 | 0.001133 | 23.46 | 0x5b...7fe1 | |
| 06/19/2026 | 2:37:35 PM | sell | $39.14 | $1.93 | 0.02295 | 0.001134 | 20.23 | 0x67...fcad | |
| 06/19/2026 | 12:47:23 PM | buy | $36.2 | $1.91 | 0.02155 | 0.001141 | 18.88 | 0xca...8a63 | |
| 06/19/2026 | 11:01:23 AM | buy | $5.93 | $1.92 | 0.003513 | 0.00114 | 3.07 | 0xf1...f0a4 | |
| 06/19/2026 | 4:14:11 AM | buy | $2.97 | $1.93 | 0.001748 | 0.00114 | 1.53 | 0xf3...3590 | |
| 06/18/2026 | 4:10:35 PM | buy | $57.36 | $1.92 | 0.03399 | 0.001139 | 29.83 | 0x2b...1edd | |
| 06/18/2026 | 3:53:59 PM | buy | $101.08 | $1.91 | 0.06 | 0.001137 | 52.74 | 0xa2...849f | |
| 06/18/2026 | 3:37:59 PM | buy | $44.54 | $1.94 | 0.02599 | 0.001135 | 22.89 | 0xed...0266 |