- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,768.83
- Pooled WETH:
- $49.99
RAI/WETH price stats on Ethereum
As of September 16, 2025, the current price of RAI token on DEX Uniswap V2 is $5.03. RAI price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,870.85. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,141,170.48. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $449,287.08. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $449,287.08.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,870.85 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001119, captured at 1:18 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $5.03 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:49:59 PM | buy | $99.58 | $5.03 | 0.02216 | 0.001119 | 19.79 | 0xc3...76c4 | |
| 09/15/2025 | 3:05:35 PM | sell | $158.86 | $5.03 | 0.03509 | 0.001113 | 31.52 | 0xfc...c825 | |
| 09/15/2025 | 11:08:11 AM | sell | $425.61 | $5.05 | 0.09402 | 0.001116 | 84.23 | 0x79...f4c1 | |
| 09/15/2025 | 3:18:47 AM | sell | $70.36 | $5.17 | 0.01521 | 0.001118 | 13.59 | 0x62...db78 | |
| 09/15/2025 | 12:19:11 AM | buy | $1,496.5 | $5.15 | 0.3249 | 0.001119 | 290.28 | 0xaf...1e6d | |
| 09/15/2025 | 12:19:11 AM | sell | $96.8 | $5.15 | 0.02101 | 0.001119 | 18.77 | 0x04...ab78 | |
| 09/14/2025 | 11:11:35 PM | buy | $64.83 | $5.14 | 0.01399 | 0.001111 | 12.59 | 0xa0...c57a | |
| 09/14/2025 | 11:11:23 PM | sell | $1,420.81 | $5.14 | 0.3068 | 0.001111 | 276 | 0x66...e723 | |
| 09/14/2025 | 10:38:47 PM | sell | $1.22 | $5.17 | 0.0002639 | 0.001118 | 0.2359 | 0x61...b922 | |
| 09/14/2025 | 10:32:11 PM | sell | $33.07 | $5.17 | 0.007148 | 0.001118 | 6.39 | 0xab...b505 | |
| 09/14/2025 | 8:54:11 PM | sell | $3.17 | $5.16 | 0.0006866 | 0.001118 | 0.6137 | 0xdd...db3f | |
| 09/14/2025 | 1:29:47 PM | buy | $993.54 | $5.18 | 0.2146 | 0.00112 | 191.55 | 0x5c...d5ac | |
| 09/14/2025 | 1:25:23 PM | buy | $1,105.42 | $5.14 | 0.2387 | 0.00111 | 214.99 | 0xfe...69ec | |
| 09/14/2025 | 6:25:59 AM | sell | $164.41 | $5.13 | 0.03518 | 0.001099 | 32 | 0x2f...64b0 | |
| 09/14/2025 | 12:37:47 AM | buy | $56.21 | $5.18 | 0.012 | 0.001106 | 10.84 | 0x26...61cf | |
| 09/14/2025 | 12:37:23 AM | sell | $1,611.25 | $5.18 | 0.3439 | 0.001107 | 310.62 | 0x12...c0f4 | |
| 09/13/2025 | 4:13:59 PM | buy | $58.27 | $5.21 | 0.01253 | 0.001121 | 11.17 | 0x89...287b | |
| 09/13/2025 | 1:43:23 AM | sell | $46.83 | $5.26 | 0.009915 | 0.001114 | 8.89 | 0x11...629e | |
| 09/13/2025 | 1:40:11 AM | sell | $11.56 | $5.26 | 0.002449 | 0.001114 | 2.19 | 0xb1...6f8b | |
| 09/13/2025 | 12:11:11 AM | sell | $106.59 | $5.24 | 0.02267 | 0.001115 | 20.32 | 0x06...0e36 |