WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.71
Price
0.001132 WETH
TVL
$229,757.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
3.07%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,273.7
Pooled WETH:
$47.96

RAI/WETH price stats on Ethereum

As of August 21, 2026, the current price of RAI token on DEX Uniswap V2 is $2.71. RAI price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,260.38. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,434,346.89. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $229,757.41. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $229,757.41.

The total transactions of RAI/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

RAI/WETH pool has a trading volume of $1,260.38 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001132, captured at 4:29 PM UTC.

The price of converting 1 RAI to USD is $2.71 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:26:35 PMsell$96.17$2.710.040150.00113235.46
0xC0f...9671
0xf9...a61c
08/21/20261:20:47 PMsell$6.77$2.70.0028430.0011332.5
0x1D9...3Eca
0x9d...737d
08/21/202612:51:23 PMsell$132.75$2.710.055460.00113448.88
0x56c...8a8B
0x2a...a8b3
08/21/202611:34:23 AMbuy$214.69$2.690.090740.0011479.56
0x2Ee...96F5
0x0c...0875
08/21/20269:21:59 AMbuy$272.36$2.710.11390.001135100.36
0xfc9...e535
0xc2...33c4
08/21/20268:43:47 AMsell$8.49$2.710.0035240.0011263.12
0xB01...9C2E
0xf7...ff6e
08/21/20267:38:35 AMsell$2.35$2.670.00099440.0011260.8828
0xa1D...D102
0x74...4132
08/21/20263:04:47 AMbuy$46.83$2.650.020.00113217.65
0xd7E...a3B2
0xb3...dc52
08/21/20262:03:59 AMbuy$70.34$2.650.030.00113126.51
0xd7E...a3B2
0x31...587a
08/21/20261:39:11 AMsell$124.91$2.650.053020.00112547.12
0x750...B633
0x70...f206
08/21/202612:14:59 AMsell$46.79$2.630.020030.00112717.77
0x480...6637
0xac...bfd3
08/20/202611:14:59 PMsell$41.26$2.610.017780.00112715.76
0x958...4b74
0xe2...e250
08/20/202610:49:35 PMsell$0.2952$2.610.00012760.0011280.113
0x4f5...01a6
0x5d...7a73
08/20/20269:35:35 PMsell$7.26$2.610.0031310.0011282.77
0xB93...511b
0xa0...dcab
08/20/20266:36:47 PMbuy$94.83$2.620.040990.00113436.14
0xfc9...e535
0xa7...678b
08/20/20266:31:59 PMbuy$94.21$2.630.040550.00113235.81
0x0Bd...f786
0x61...77c0
08/20/20263:29:59 PMsell$175.81$2.60.076120.00112667.57
0xf6D...D02A
0x44...5010
08/20/202612:48:23 PMbuy$90.89$2.570.040.00113435.26
0x84E...2186
0x50...541c
08/20/202612:06:35 PMbuy$115.76$2.580.050670.00113144.76
0x87f...e678
0x1f...a704
08/20/202611:32:59 AMsell$92.47$2.590.040090.00112435.64
0xF07...2d88
0x97...75a6