- WhatToFarm
Ethereum
Uniswap
RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 237,877.63
- Pooled WETH:
- $284.38
RAI/WETH price stats on Ethereum
As of December 8, 2023, the current price of RAI token on DEX Uniswap is $2.82. RAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22,745.49. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $5,016,743.30. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $1,345,786.49. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $1,345,786.49.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $22,745.49 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001192, captured at 7:05 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.82 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:26:35 PM | sell | $244.37 | $2.82 | 0.10 | 0.001192 | 86.62 | 0xed...43fa | |
| 2023.12.08 | 10:35:23 AM | buy | $2 372.27 | $2.81 | 1.01 | 0.001196 | 843.05 | 0x75...d8d6 | |
| 2023.12.07 | 10:57:23 PM | sell | $6 001.02 | $2.81 | 2.55 | 0.001195 | 2 135.13 | 0xdb...5c41 | |
| 2023.12.07 | 4:26:11 PM | sell | $6 764.69 | $2.85 | 2.89 | 0.001218 | 2 371.07 | 0x32...7f62 | |
| 2023.12.07 | 3:20:35 PM | sell | $6 670.74 | $2.85 | 2.91 | 0.001243 | 2 342.16 | 0x0c...64a4 | |
| 2023.12.07 | 1:26:35 PM | sell | $692.41 | $2.83 | 0.31 | 0.001257 | 244.82 | 0xe8...dd9e | |
| 2023.12.07 | 12:04:11 PM | buy | $2 504.53 | $2.81 | 1.12 | 0.001261 | 889.72 | 0x0d...b6b9 | |
| 2023.12.07 | 11:49:11 AM | sell | $626.70 | $2.79 | 0.28 | 0.00125 | 224.55 | 0x04...316b | |
| 2023.12.06 | 9:37:23 PM | buy | $5 845.33 | $2.79 | 2.61 | 0.001247 | 2 092.97 | 0xe8...beed | |
| 2023.12.06 | 5:36:59 AM | buy | $3 488.50 | $2.79 | 1.54 | 0.001229 | 1 251.00 | 0xf1...fd97 | |
| 2023.12.06 | 1:49:35 AM | buy | $970.72 | $2.8 | 0.42 | 0.001221 | 347.23 | 0x05...0ee2 | |
| 2023.12.06 | 1:47:47 AM | sell | $7 017.49 | $2.81 | 3.06 | 0.001225 | 2 500.00 | 0xaa...54ea | |
| 2023.12.05 | 8:21:59 PM | buy | $3 814.08 | $2.79 | 1.69 | 0.001238 | 1 365.36 | 0xbc...e282 | |
| 2023.12.05 | 5:53:23 PM | buy | $2 614.79 | $2.81 | 1.14 | 0.001226 | 930.09 | 0x25...4f0a | |
| 2023.12.05 | 5:53:11 PM | sell | $7 377.99 | $2.81 | 3.22 | 0.001228 | 2 622.66 | 0x11...6bd5 | |
| 2023.12.05 | 5:52:59 PM | sell | $4 736.64 | $2.86 | 2.07 | 0.00125 | 1 655.79 | 0x95...5d45 | |
| 2023.12.04 | 4:17:59 PM | buy | $1 107.04 | $2.8 | 0.50 | 0.001264 | 395.43 | 0x74...744e | |
| 2023.12.04 | 3:33:11 PM | buy | $2 212.65 | $2.78 | 1.00 | 0.001258 | 794.91 | 0x9e...5f15 | |
| 2023.12.04 | 1:54:11 PM | sell | $824.19 | $2.8 | 0.37 | 0.001248 | 294.67 | 0x83...8037 | |
| 2023.12.04 | 5:25:23 AM | sell | $4 870.56 | $2.83 | 2.17 | 0.001259 | 1 720.34 | 0x41...7921 |