- WhatToFarm
- Ethereum
- Uniswap
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 64,299.64
- Pooled WETH:
- $100.28
RAI/WETH price stats on Ethereum
As of May 8, 2025, the current price of RAI token on DEX Uniswap is $3.05. RAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,141.56. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,438,489.06. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $393,586.15. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $393,586.15.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $10,141.56 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001557, captured at 1:15 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.05 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:57:11 AM | sell | $379.34 | $3.05 | 0.1933 | 0.001557 | 124.07 | 0xfa...cb95 | |
| 05/08/2025 | 10:27:47 AM | sell | $396.58 | $3.04 | 0.2036 | 0.001564 | 130.2 | 0xc7...421b | |
| 05/08/2025 | 10:27:47 AM | sell | $333.64 | $3.05 | 0.1713 | 0.001569 | 109.13 | 0x05...1a8b | |
| 05/08/2025 | 8:45:23 AM | sell | $345.53 | $3.05 | 0.1784 | 0.001575 | 113.26 | 0x6e...1975 | |
| 05/08/2025 | 7:34:35 AM | sell | $812.6 | $3.05 | 0.4218 | 0.001584 | 266.17 | 0x22...cf99 | |
| 05/08/2025 | 7:22:35 AM | sell | $317.11 | $3.05 | 0.1656 | 0.001594 | 103.89 | 0x9d...a5a8 | |
| 05/08/2025 | 6:57:11 AM | sell | $173.32 | $3.05 | 0.09067 | 0.001598 | 56.73 | 0x65...e24c | |
| 05/08/2025 | 3:58:11 AM | sell | $806.21 | $3.05 | 0.4241 | 0.001606 | 264.04 | 0x8a...8e09 | |
| 05/08/2025 | 3:45:11 AM | sell | $679.52 | $3.04 | 0.3592 | 0.001612 | 222.86 | 0xc2...3297 | |
| 05/08/2025 | 3:24:23 AM | buy | $106.02 | $3.03 | 0.05699 | 0.001633 | 34.9 | 0x83...ea4a | |
| 05/08/2025 | 3:18:23 AM | sell | $689.84 | $3.02 | 0.3711 | 0.001628 | 227.89 | 0x90...3026 | |
| 05/08/2025 | 3:17:59 AM | sell | $475.23 | $3.04 | 0.2556 | 0.001638 | 156.04 | 0xdf...1741 | |
| 05/08/2025 | 3:08:35 AM | sell | $557.39 | $3.04 | 0.3015 | 0.001647 | 183.05 | 0xea...08db | |
| 05/08/2025 | 2:28:59 AM | sell | $411.98 | $3.03 | 0.2245 | 0.001655 | 135.6 | 0xeb...85e3 | |
| 05/08/2025 | 1:02:35 AM | sell | $422 | $3.04 | 0.2305 | 0.001663 | 138.66 | 0x77...2f77 | |
| 05/07/2025 | 11:09:11 PM | sell | $236.85 | $3.03 | 0.1301 | 0.001668 | 78.01 | 0xe1...eac7 | |
| 05/07/2025 | 10:39:23 PM | sell | $258.04 | $3.03 | 0.1422 | 0.001673 | 84.99 | 0x55...c88b | |
| 05/07/2025 | 10:12:35 PM | sell | $207.29 | $3.03 | 0.1145 | 0.001677 | 68.31 | 0x61...03d2 | |
| 05/07/2025 | 10:04:47 PM | sell | $199.04 | $3.03 | 0.1101 | 0.00168 | 65.5 | 0x53...6090 | |
| 05/07/2025 | 7:29:11 PM | buy | $307.48 | $3.03 | 0.1712 | 0.00169 | 101.33 | 0x0c...ee84 |