- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 41,980.39
- Pooled WETH:
- $48.05
RAI/WETH price stats on Ethereum
As of August 28, 2026, the current price of RAI token on DEX Uniswap V2 is $2.86. RAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,380.93. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,508,750.80. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $241,098.20. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $241,098.20.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,380.93 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001142, captured at 11:40 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.86 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:01:35 AM | sell | $125.6 | $2.86 | 0.05006 | 0.001142 | 43.82 | 0x0d...c353 | |
| 08/28/2026 | 9:21:23 AM | sell | $23.77 | $2.84 | 0.00957 | 0.001143 | 8.36 | 0xf9...87db | |
| 08/28/2026 | 6:12:35 AM | sell | $75.14 | $2.86 | 0.03002 | 0.001144 | 26.22 | 0x84...2b7e | |
| 08/28/2026 | 4:09:59 AM | buy | $111.79 | $2.85 | 0.04504 | 0.001151 | 39.12 | 0x23...d09f | |
| 08/28/2026 | 2:52:11 AM | buy | $98.18 | $2.86 | 0.03945 | 0.001149 | 34.32 | 0x7d...0270 | |
| 08/28/2026 | 2:50:59 AM | buy | $44.95 | $2.85 | 0.01805 | 0.001147 | 15.72 | 0x3d...9be6 | |
| 08/28/2026 | 2:23:35 AM | buy | $99.74 | $2.85 | 0.04 | 0.001146 | 34.88 | 0x45...b37c | |
| 08/28/2026 | 2:18:47 AM | buy | $63.93 | $2.86 | 0.02556 | 0.001144 | 22.33 | 0x4f...8e30 | |
| 08/28/2026 | 2:15:35 AM | buy | $72.63 | $2.86 | 0.02899 | 0.001143 | 25.35 | 0x3f...598b | |
| 08/28/2026 | 2:04:11 AM | buy | $46.18 | $2.86 | 0.0184 | 0.001142 | 16.11 | 0xc4...07cd | |
| 08/28/2026 | 1:58:23 AM | buy | $42.59 | $2.86 | 0.01697 | 0.001141 | 14.86 | 0xdd...f0d2 | |
| 08/28/2026 | 1:33:47 AM | sell | $76.03 | $2.87 | 0.03003 | 0.001135 | 26.45 | 0xb1...9a9b | |
| 08/28/2026 | 1:19:47 AM | sell | $112.53 | $2.87 | 0.04451 | 0.001136 | 39.15 | 0xb6...a719 | |
| 08/28/2026 | 1:03:35 AM | sell | $55.28 | $2.87 | 0.02192 | 0.001138 | 19.26 | 0x84...18f1 | |
| 08/28/2026 | 1:02:23 AM | sell | $42.15 | $2.87 | 0.01672 | 0.001139 | 14.68 | 0xb7...9302 | |
| 08/27/2026 | 11:03:47 PM | sell | $32.11 | $2.86 | 0.01275 | 0.00114 | 11.19 | 0x4c...6edd | |
| 08/27/2026 | 10:17:35 PM | sell | $75.54 | $2.87 | 0.03003 | 0.001141 | 26.31 | 0xa2...6046 | |
| 08/27/2026 | 7:09:23 PM | sell | $135.8 | $2.87 | 0.05408 | 0.001143 | 47.31 | 0xf2...0fd5 | |
| 08/27/2026 | 7:02:11 PM | sell | $32.6 | $2.86 | 0.013 | 0.001144 | 11.36 | 0x4b...ec53 | |
| 08/27/2026 | 6:18:35 PM | buy | $147.61 | $2.86 | 0.0592 | 0.00115 | 51.45 | 0x32...c448 |