- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,419.8
- Pooled WETH:
- $47.79
RAI/WETH price stats on Ethereum
As of August 13, 2026, the current price of RAI token on DEX Uniswap V2 is $2.11. RAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.51. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,126,163.83. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $179,373.81. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $179,373.81.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $104.51 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001129, captured at 6:07 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.11 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:51:47 PM | buy | $31.89 | $2.11 | 0.01699 | 0.001129 | 15.04 | 0xec...270c | |
| 08/12/2026 | 2:05:59 PM | buy | $47.21 | $2.13 | 0.02499 | 0.001128 | 22.14 | 0x06...471c | |
| 08/12/2026 | 1:40:35 PM | buy | $25.39 | $2.14 | 0.01335 | 0.001127 | 11.84 | 0x1a...d371 | |
| 08/11/2026 | 7:42:11 PM | sell | $0.6851 | $2.09 | 0.0003666 | 0.00112 | 0.3271 | 0xdb...b3f5 | |
| 08/11/2026 | 5:11:11 PM | sell | $464.08 | $2.07 | 0.2492 | 0.001116 | 223.3 | 0xf4...6d9d | |
| 08/11/2026 | 5:11:11 PM | buy | $415.11 | $2.08 | 0.2229 | 0.001122 | 198.65 | 0x72...1efb | |
| 08/11/2026 | 5:10:47 PM | sell | $463.53 | $2.07 | 0.2489 | 0.001114 | 223.3 | 0x88...84df | |
| 08/11/2026 | 5:10:47 PM | buy | $55.86 | $2.07 | 0.03 | 0.001116 | 26.87 | 0x40...8f54 | |
| 08/11/2026 | 5:10:47 PM | buy | $463.67 | $2.09 | 0.249 | 0.001122 | 221.75 | 0x69...467f | |
| 08/11/2026 | 5:10:11 PM | sell | $461.39 | $2.06 | 0.2489 | 0.001114 | 223.3 | 0xf3...ef9a | |
| 08/11/2026 | 5:10:11 PM | buy | $461.54 | $2.07 | 0.249 | 0.001121 | 222.04 | 0xd8...bf4c | |
| 08/11/2026 | 5:09:23 PM | sell | $463.59 | $2.07 | 0.2489 | 0.001114 | 223.3 | 0x01...0d48 | |
| 08/11/2026 | 5:09:23 PM | buy | $465.01 | $2.08 | 0.2497 | 0.001121 | 222.64 | 0x30...106a | |
| 08/11/2026 | 5:08:59 PM | buy | $463.74 | $2.08 | 0.249 | 0.001121 | 222.03 | 0x83...f1a7 | |
| 08/11/2026 | 5:08:59 PM | sell | $463.59 | $2.07 | 0.2489 | 0.001114 | 223.3 | 0x87...b661 | |
| 08/11/2026 | 5:08:23 PM | sell | $463.8 | $2.07 | 0.2489 | 0.001114 | 223.3 | 0xc0...036e | |
| 08/11/2026 | 5:08:23 PM | buy | $463.93 | $2.08 | 0.249 | 0.001121 | 222.03 | 0x6f...f6b5 | |
| 08/11/2026 | 5:07:59 PM | buy | $463.79 | $2.08 | 0.2489 | 0.001121 | 221.95 | 0xfd...bcf9 | |
| 08/11/2026 | 5:07:59 PM | sell | $463.81 | $2.07 | 0.2489 | 0.001114 | 223.3 | 0x5d...ea9a | |
| 08/11/2026 | 5:07:35 PM | buy | $414.13 | $2.09 | 0.2223 | 0.001122 | 198.08 | 0x93...a3e1 |