- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,711.04
- Pooled WETH:
- $52.1
RAI/WETH price stats on Ethereum
As of October 31, 2026, the current price of RAI token on DEX Uniswap V2 is $3.01. RAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,312.79. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,503,888.63. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $234,231.69. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $234,231.69.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,312.79 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001342, captured at 4:42 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:48:59 AM | sell | $77.94 | $3.01 | 0.03467 | 0.001342 | 25.82 | 0xf7...e827 | |
| 10/30/2026 | 9:25:35 PM | sell | $94.31 | $3.01 | 0.04207 | 0.001344 | 31.28 | 0x57...d2eb | |
| 10/30/2026 | 3:45:59 PM | buy | $251.66 | $3 | 0.1132 | 0.001351 | 83.78 | 0xf7...63cf | |
| 10/30/2026 | 3:18:23 PM | sell | $278.06 | $3.02 | 0.1234 | 0.001343 | 91.88 | 0xac...60eb | |
| 10/30/2026 | 3:01:35 PM | sell | $235.32 | $3.01 | 0.1051 | 0.001349 | 77.92 | 0xc7...1a2b | |
| 10/30/2026 | 1:52:23 PM | buy | $11.8 | $3 | 0.005339 | 0.001359 | 3.92 | 0xa6...1ef4 | |
| 10/30/2026 | 1:51:47 PM | buy | $235.71 | $3 | 0.1065 | 0.001356 | 78.55 | 0x78...e662 | |
| 10/30/2026 | 12:43:35 PM | buy | $178.24 | $3.01 | 0.07994 | 0.001352 | 59.12 | 0x50...19aa | |
| 10/30/2026 | 12:43:11 PM | buy | $80.12 | $3 | 0.03593 | 0.001349 | 26.63 | 0x72...e91f | |
| 10/30/2026 | 11:01:23 AM | sell | $171.51 | $3.01 | 0.07623 | 0.001341 | 56.81 | 0x26...274c | |
| 10/30/2026 | 10:39:23 AM | sell | $145.85 | $3.01 | 0.06511 | 0.001345 | 48.38 | 0xfa...e70a | |
| 10/30/2026 | 10:31:35 AM | sell | $150.45 | $3.01 | 0.06738 | 0.001349 | 49.94 | 0x48...2b88 | |
| 10/30/2026 | 10:11:47 AM | buy | $333.15 | $3.01 | 0.1498 | 0.001355 | 110.59 | 0xa5...5aa7 | |
| 10/30/2026 | 9:07:47 AM | buy | $115 | $2.99 | 0.05177 | 0.001349 | 38.35 | 0xa0...d754 | |
| 10/30/2026 | 8:26:59 AM | buy | $48.07 | $3 | 0.02159 | 0.001348 | 16.02 | 0xe6...04ea | |
| 10/30/2026 | 7:44:35 AM | buy | $86.11 | $3 | 0.03859 | 0.001346 | 28.66 | 0xbc...b91d | |
| 10/30/2026 | 7:44:23 AM | buy | $120.56 | $3 | 0.05397 | 0.001344 | 40.15 | 0x68...a3f1 | |
| 10/30/2026 | 7:02:35 AM | sell | $128.54 | $3 | 0.05708 | 0.001336 | 42.72 | 0x29...6814 | |
| 10/30/2026 | 6:56:23 AM | buy | $80.17 | $3.02 | 0.03564 | 0.001344 | 26.5 | 0x42...52dc | |
| 10/30/2026 | 6:38:11 AM | sell | $143.71 | $3 | 0.064 | 0.001337 | 47.85 | 0x18...eabc |