- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,943.5
- Pooled WETH:
- $54.35
RAI/WETH price stats on Ethereum
As of April 9, 2026, the current price of RAI token on DEX Uniswap V2 is $3.23. RAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,811.01. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,812,101.22. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,887.53. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,887.53.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,811.01 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001474, captured at 4:53 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.23 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:39:47 PM | buy | $133.3 | $3.23 | 0.06065 | 0.001474 | 41.15 | 0xfe...5ef0 | |
| 04/09/2026 | 3:57:11 PM | sell | $111.33 | $3.25 | 0.05007 | 0.001464 | 34.18 | 0xb8...ee3a | |
| 04/09/2026 | 3:36:35 PM | sell | $133.24 | $3.25 | 0.06012 | 0.001467 | 40.96 | 0x8d...5349 | |
| 04/09/2026 | 3:34:23 PM | sell | $174.3 | $3.24 | 0.07907 | 0.001471 | 53.73 | 0x34...0f1e | |
| 04/09/2026 | 3:16:35 PM | sell | $87.8 | $3.23 | 0.04007 | 0.001474 | 27.16 | 0xc1...3905 | |
| 04/09/2026 | 2:57:11 PM | sell | $102.02 | $3.21 | 0.04682 | 0.001477 | 31.69 | 0x41...2331 | |
| 04/09/2026 | 2:28:47 PM | buy | $86.38 | $3.2 | 0.04 | 0.001486 | 26.91 | 0x76...c756 | |
| 04/09/2026 | 1:47:47 PM | buy | $86.61 | $3.21 | 0.04 | 0.001484 | 26.95 | 0xda...d32d | |
| 04/09/2026 | 1:38:35 PM | buy | $69.49 | $3.21 | 0.03199 | 0.001482 | 21.58 | 0xed...47cd | |
| 04/09/2026 | 9:55:59 AM | sell | $106.58 | $3.22 | 0.04863 | 0.001473 | 33 | 0x51...5d73 | |
| 04/09/2026 | 1:22:23 AM | sell | $30.42 | $3.2 | 0.01401 | 0.001475 | 9.5 | 0x65...3e28 | |
| 04/09/2026 | 1:08:59 AM | buy | $128.69 | $3.21 | 0.05933 | 0.001483 | 40 | 0x8f...3781 | |
| 04/09/2026 | 1:07:23 AM | buy | $65.34 | $3.22 | 0.03 | 0.00148 | 20.26 | 0x4c...506b | |
| 04/08/2026 | 11:03:35 PM | buy | $69.5 | $3.22 | 0.03183 | 0.001479 | 21.52 | 0xf4...2764 | |
| 04/08/2026 | 10:59:59 PM | buy | $65.7 | $3.23 | 0.03 | 0.001477 | 20.3 | 0x60...5689 | |
| 04/08/2026 | 10:29:35 PM | buy | $65.79 | $3.23 | 0.02999 | 0.001475 | 20.32 | 0x32...059b | |
| 04/08/2026 | 6:56:11 PM | buy | $160.6 | $3.24 | 0.07294 | 0.001472 | 49.52 | 0x4a...2b15 | |
| 04/08/2026 | 5:12:23 PM | sell | $133.81 | $3.25 | 0.06013 | 0.001463 | 41.08 | 0xf9...8ba3 | |
| 04/08/2026 | 4:00:47 PM | sell | $112.63 | $3.24 | 0.05084 | 0.001466 | 34.66 | 0xd9...3e7e | |
| 04/08/2026 | 2:53:23 PM | buy | $141 | $3.23 | 0.06429 | 0.001475 | 43.58 | 0xdf...0803 |