- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,215.01
- Pooled WETH:
- $55.45
RAI/WETH price stats on Ethereum
As of March 26, 2026, the current price of RAI token on DEX Uniswap V2 is $3.24. RAI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,444.06. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,817,182.93. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $234,713.05. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $234,713.05.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,444.06 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001534, captured at 8:50 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.24 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:55:35 AM | buy | $70.76 | $3.24 | 0.03343 | 0.001534 | 21.78 | 0x85...4fed | |
| 03/26/2026 | 5:52:47 AM | buy | $42.44 | $3.25 | 0.02 | 0.001533 | 13.04 | 0x70...2523 | |
| 03/26/2026 | 5:46:11 AM | buy | $70.72 | $3.25 | 0.03325 | 0.001531 | 21.7 | 0x94...9455 | |
| 03/26/2026 | 5:44:59 AM | buy | $114.7 | $3.26 | 0.05381 | 0.001529 | 35.18 | 0x1a...e562 | |
| 03/26/2026 | 5:07:35 AM | buy | $85.64 | $3.26 | 0.04 | 0.001526 | 26.19 | 0xef...1ab5 | |
| 03/26/2026 | 2:32:35 AM | buy | $64.45 | $3.27 | 0.03 | 0.001524 | 19.67 | 0xe8...322b | |
| 03/26/2026 | 2:18:23 AM | buy | $64.1 | $3.28 | 0.02973 | 0.001523 | 19.52 | 0x3e...41cf | |
| 03/25/2026 | 6:56:11 PM | buy | $54.35 | $3.28 | 0.02516 | 0.001521 | 16.53 | 0x86...c4b3 | |
| 03/25/2026 | 4:40:11 PM | sell | $87.3 | $3.3 | 0.04002 | 0.001513 | 26.45 | 0xef...c101 | |
| 03/25/2026 | 4:26:59 PM | sell | $87.5 | $3.29 | 0.04021 | 0.001515 | 26.54 | 0x27...722f | |
| 03/25/2026 | 3:18:59 PM | buy | $132.33 | $3.27 | 0.0615 | 0.001523 | 40.36 | 0xc7...35c1 | |
| 03/25/2026 | 3:15:35 PM | buy | $69.93 | $3.28 | 0.03234 | 0.001521 | 21.26 | 0xde...876f | |
| 03/25/2026 | 3:08:23 PM | buy | $86.72 | $3.29 | 0.04 | 0.001519 | 26.32 | 0x85...36d6 | |
| 03/25/2026 | 1:33:11 PM | sell | $65.76 | $3.3 | 0.03001 | 0.001509 | 19.87 | 0x13...8cfe | |
| 03/25/2026 | 12:28:35 PM | buy | $65.09 | $3.29 | 0.03 | 0.001518 | 19.74 | 0x89...bb47 | |
| 03/25/2026 | 12:21:47 PM | buy | $65.2 | $3.29 | 0.03 | 0.001517 | 19.77 | 0xef...9f18 | |
| 03/25/2026 | 11:31:59 AM | sell | $85.79 | $3.31 | 0.03905 | 0.001508 | 25.89 | 0xc4...5cd6 | |
| 03/25/2026 | 8:34:11 AM | sell | $65.71 | $3.3 | 0.03003 | 0.00151 | 19.88 | 0xb7...86f3 | |
| 03/25/2026 | 8:29:23 AM | sell | $65.46 | $3.29 | 0.03002 | 0.001512 | 19.85 | 0xc0...6354 | |
| 03/25/2026 | 5:08:35 AM | sell | $90.45 | $3.29 | 0.04156 | 0.001514 | 27.45 | 0x2b...f129 |