- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,400.58
- Pooled WETH:
- $51.99
RAI/WETH price stats on Ethereum
As of November 6, 2026, the current price of RAI token on DEX Uniswap V2 is $3.01. RAI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,362.27. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,501,142.20. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $231,977.67. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $231,977.67.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,362.27 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.00135, captured at 6:39 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:38:47 AM | sell | $52.8 | $3.01 | 0.02367 | 0.00135 | 17.52 | 0xa3...4608 | |
| 11/06/2026 | 6:36:59 AM | sell | $66.95 | $3.01 | 0.03002 | 0.001352 | 22.2 | 0xdb...3197 | |
| 11/06/2026 | 6:16:35 AM | buy | $222.81 | $3.01 | 0.1004 | 0.001358 | 73.97 | 0x82...580d | |
| 11/06/2026 | 5:30:47 AM | buy | $113.45 | $3 | 0.05111 | 0.001354 | 37.74 | 0x28...6348 | |
| 11/06/2026 | 5:14:47 AM | buy | $58.77 | $3 | 0.02645 | 0.001352 | 19.55 | 0x87...a0ff | |
| 11/06/2026 | 5:07:23 AM | buy | $61.53 | $3 | 0.02766 | 0.001351 | 20.47 | 0x5f...13b1 | |
| 11/06/2026 | 1:26:23 AM | buy | $65.59 | $3 | 0.02944 | 0.001349 | 21.81 | 0x6a...bfd8 | |
| 11/06/2026 | 12:43:47 AM | sell | $65.25 | $3.01 | 0.02901 | 0.001341 | 21.63 | 0x4d...cd1b | |
| 11/06/2026 | 12:34:35 AM | sell | $89.79 | $3.01 | 0.04003 | 0.001343 | 29.8 | 0x56...0f87 | |
| 11/06/2026 | 12:02:23 AM | sell | $99.29 | $3.01 | 0.04436 | 0.001345 | 32.97 | 0xb1...440a | |
| 11/05/2026 | 11:42:59 PM | sell | $100.21 | $3.01 | 0.04485 | 0.001347 | 33.28 | 0x0d...98a8 | |
| 11/05/2026 | 11:09:11 PM | buy | $163.92 | $2.99 | 0.07413 | 0.001355 | 54.7 | 0x0f...a5d5 | |
| 11/05/2026 | 11:05:59 PM | buy | $44.39 | $3 | 0.01999 | 0.001352 | 14.78 | 0x8a...3a64 | |
| 11/05/2026 | 10:14:47 PM | sell | $100.55 | $3.01 | 0.04482 | 0.001345 | 33.32 | 0xc4...f86a | |
| 11/05/2026 | 10:04:35 PM | sell | $111.96 | $3.01 | 0.05012 | 0.001347 | 37.19 | 0x79...62ba | |
| 11/05/2026 | 10:01:23 PM | buy | $300.85 | $3.01 | 0.1352 | 0.001353 | 99.91 | 0x0a...1493 | |
| 11/05/2026 | 10:00:47 PM | buy | $111.2 | $2.99 | 0.05 | 0.001348 | 37.07 | 0xd7...0468 | |
| 11/05/2026 | 9:25:35 PM | buy | $83.34 | $2.99 | 0.03745 | 0.001346 | 27.81 | 0x50...8b50 | |
| 11/05/2026 | 9:05:59 PM | buy | $80.21 | $3 | 0.03588 | 0.001344 | 26.69 | 0x28...d61f | |
| 11/05/2026 | 8:33:47 PM | buy | $269.45 | $3.01 | 0.1199 | 0.00134 | 89.46 | 0x08...0a1c |