- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,043.71
- Pooled WETH:
- $47.94
RAI/WETH price stats on Ethereum
As of September 27, 2026, the current price of RAI token on DEX Uniswap V2 is $3.07. RAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,818.83. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,545,165.93. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $258,456.35. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $258,456.35.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,818.83 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001142, captured at 5:23 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.07 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:27:47 PM | buy | $169.56 | $3.07 | 0.0629 | 0.001142 | 55.07 | 0x93...b79e | |
| 09/27/2026 | 12:29:11 PM | sell | $30.84 | $3.07 | 0.01136 | 0.001134 | 10.02 | 0x2d...b18e | |
| 09/27/2026 | 12:05:35 PM | sell | $97.59 | $3.07 | 0.03598 | 0.001135 | 31.69 | 0xb9...eeef | |
| 09/27/2026 | 12:00:47 PM | buy | $24.22 | $3.09 | 0.00894 | 0.001142 | 7.82 | 0xc5...ba1d | |
| 09/27/2026 | 7:59:59 AM | sell | $42.42 | $3.08 | 0.01561 | 0.001136 | 13.74 | 0xa5...73f6 | |
| 09/27/2026 | 6:27:23 AM | sell | $38.61 | $3.08 | 0.01424 | 0.001136 | 12.53 | 0xe5...dc7f | |
| 09/27/2026 | 6:27:23 AM | sell | $78.65 | $3.08 | 0.02902 | 0.001137 | 25.5 | 0xe6...ae2e | |
| 09/27/2026 | 5:37:47 AM | sell | $102.63 | $3.08 | 0.03791 | 0.001139 | 33.27 | 0x7d...5b98 | |
| 09/27/2026 | 1:52:47 AM | sell | $81.11 | $3.08 | 0.03003 | 0.001141 | 26.32 | 0xa2...4dda | |
| 09/27/2026 | 1:46:23 AM | sell | $19.92 | $3.07 | 0.007392 | 0.001141 | 6.47 | 0x06...58d5 | |
| 09/27/2026 | 12:39:59 AM | sell | $17.71 | $3.07 | 0.006574 | 0.001142 | 5.75 | 0xeb...749a | |
| 09/27/2026 | 12:38:59 AM | sell | $70.08 | $3.08 | 0.026 | 0.001143 | 22.74 | 0x6b...5a7f | |
| 09/27/2026 | 12:14:47 AM | buy | $68.95 | $3.09 | 0.02561 | 0.001149 | 22.27 | 0x04...7714 | |
| 09/26/2026 | 11:58:23 PM | sell | $29.85 | $3.08 | 0.01107 | 0.001142 | 9.69 | 0x15...2d39 | |
| 09/26/2026 | 11:11:11 PM | buy | $78.6 | $3.09 | 0.02919 | 0.001149 | 25.4 | 0x86...edf6 | |
| 09/26/2026 | 11:10:47 PM | sell | $176.44 | $3.06 | 0.0659 | 0.001143 | 57.64 | 0x93...56c1 | |
| 09/26/2026 | 11:10:35 PM | buy | $113.29 | $3.09 | 0.04207 | 0.00115 | 36.56 | 0x60...cf1a | |
| 09/26/2026 | 11:10:23 PM | sell | $174.22 | $3.08 | 0.06468 | 0.001144 | 56.5 | 0x7d...2ff1 | |
| 09/26/2026 | 11:10:23 PM | sell | $20.83 | $3.07 | 0.007734 | 0.001142 | 6.76 | 0x3d...708a | |
| 09/26/2026 | 11:10:11 PM | buy | $179.86 | $3.1 | 0.06678 | 0.001151 | 57.99 | 0x3a...7cb5 |