- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,331.38
- Pooled WETH:
- $47.74
RAI/WETH price stats on Ethereum
As of July 7, 2026, the current price of RAI token on DEX Uniswap V2 is $2.03. RAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $492.94. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,109,760.42. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $172,829.00. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $172,829.00.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $492.94 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001125, captured at 5:27 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.03 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:52:23 PM | sell | $42.62 | $2.03 | 0.02355 | 0.001125 | 20.93 | 0x2c...ce69 | |
| 07/07/2026 | 3:37:11 PM | sell | $41.64 | $2.02 | 0.02318 | 0.001126 | 20.58 | 0x77...6845 | |
| 07/07/2026 | 2:44:35 PM | sell | $6.08 | $1.99 | 0.003438 | 0.001126 | 3.05 | 0xf9...0632 | |
| 07/07/2026 | 1:50:35 PM | sell | $0.8732 | $2 | 0.0004913 | 0.001126 | 0.436 | 0xf8...4a52 | |
| 07/07/2026 | 1:41:11 PM | buy | $41.22 | $2 | 0.02331 | 0.001133 | 20.57 | 0x8f...d5c4 | |
| 07/07/2026 | 12:22:23 PM | sell | $49.52 | $2.01 | 0.02766 | 0.001126 | 24.56 | 0xb3...c8ad | |
| 07/07/2026 | 5:05:11 AM | buy | $18.82 | $2 | 0.01066 | 0.001133 | 9.4 | 0xb4...7110 | |
| 07/07/2026 | 3:42:47 AM | buy | $25.16 | $2 | 0.0142 | 0.001133 | 12.53 | 0x2c...69c1 | |
| 07/07/2026 | 2:30:23 AM | buy | $30.4 | $2.01 | 0.01708 | 0.001132 | 15.08 | 0x8f...b4f7 | |
| 07/07/2026 | 1:31:35 AM | buy | $26.85 | $2.02 | 0.01499 | 0.001131 | 13.25 | 0x3c...df8d | |
| 07/06/2026 | 10:57:47 PM | buy | $27.07 | $2.04 | 0.01499 | 0.00113 | 13.26 | 0x2b...d2a9 | |
| 07/06/2026 | 10:57:23 PM | buy | $81.28 | $2.03 | 0.04504 | 0.001129 | 39.88 | 0x79...f6c5 | |
| 07/06/2026 | 10:57:23 PM | sell | $84.94 | $2.02 | 0.04707 | 0.001122 | 41.92 | 0x8c...a724 | |
| 07/06/2026 | 9:43:59 PM | buy | $16.41 | $2.04 | 0.009057 | 0.00113 | 8.01 | 0xb7...f150 | |
| 07/06/2026 | 3:41:59 PM | sell | $49 | $1.98 | 0.02768 | 0.001124 | 24.63 | 0xaf...e6ac | |
| 07/06/2026 | 1:05:47 PM | buy | $16.58 | $1.95 | 0.009572 | 0.001131 | 8.46 | 0x54...7001 | |
| 07/06/2026 | 12:04:23 PM | buy | $47.72 | $1.96 | 0.02738 | 0.00113 | 24.23 | 0x73...eb4d | |
| 07/06/2026 | 2:49:59 AM | buy | $34.56 | $2.01 | 0.01941 | 0.001129 | 17.19 | 0x32...7caf | |
| 07/05/2026 | 9:02:59 PM | buy | $23.99 | $2 | 0.01353 | 0.001128 | 11.99 | 0x62...6b36 | |
| 07/05/2026 | 5:27:35 PM | sell | $50.76 | $1.99 | 0.02851 | 0.001122 | 25.41 | 0x5f...13e8 |