WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.06
Price
0.001549 WETH
TVL
$221,167.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.71%
24h
-0.92%
Share
TXNS
16
Buys
12
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
35,992.38
Pooled WETH:
$55.95

RAI/WETH price stats on Ethereum

As of June 1, 2026, the current price of RAI token on DEX Uniswap V2 is $3.06. RAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,559.90. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,690,847.52. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $221,167.77. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $221,167.77.

The total transactions of RAI/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

RAI/WETH pool has a trading volume of $1,559.90 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001549, captured at 9:36 AM UTC.

The price of converting 1 RAI to USD is $3.06 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:15:23 AMsell$1.39$3.060.00070520.0015490.455
0x3Fd...08d6
0x3c...6786
06/01/20267:48:11 AMbuy$155.55$3.070.078750.00155750.57
0x834...5713
0x31...bfbd
06/01/20266:37:47 AMbuy$99.14$3.080.050.00155332.18
0x65F...718c
0xcf...453c
06/01/20266:10:11 AMbuy$112.72$3.080.056710.0015536.57
0x790...Fc88
0xdc...8e3b
06/01/20265:38:11 AMbuy$72.65$3.080.036460.00154723.55
0xe75...6B0D
0x67...cda7
06/01/20264:22:35 AMbuy$95.48$3.080.047830.00154530.94
0x0Bd...f786
0x8c...4b9c
06/01/20263:04:23 AMsell$100.89$3.090.050060.00153632.58
0xF07...2d88
0xea...02db
06/01/20261:54:47 AMbuy$119.77$3.080.060.00154538.82
0x834...5713
0x4b...d68c
06/01/20261:44:59 AMbuy$31.95$3.080.015980.00154310.35
0xe75...6B0D
0x06...b5a8
05/31/202611:04:35 PMsell$148.87$3.10.073730.00153548.01
0x2Ee...96F5
0x8b...6287
05/31/20269:48:11 PMsell$54.96$3.090.027330.00153817.76
0x7c1...d8bF
0x12...8253
05/31/20267:26:35 PMbuy$99.67$3.080.050.00154732.31
0xb19...49a9
0x3b...5029
05/31/20264:34:47 PMbuy$157.42$3.080.078750.00154351.02
0x834...5713
0xe5...5ae8
05/31/20262:58:11 PMbuy$100.34$3.090.050.00153932.46
0xDf8...b40C
0x12...d9f1
05/31/20262:19:11 PMbuy$108.27$3.080.053960.00153735.11
0x704...2A14
0x4a...b9cd
05/31/202610:21:11 AMbuy$100.75$3.090.049990.00153432.58
0xfc9...e535
0x1f...649a
05/31/20263:13:35 AMsell$95.66$3.090.04710.00152430.88
0xf01...2684
0x7a...0fd6
05/31/20261:33:35 AMsell$70.4$3.10.034680.00152722.71
0xcA2...13fD
0x78...ba8a
05/30/20262:30:47 PMsell$130.01$3.10.064130.00152941.92
0x4e4...86d4
0x29...4212
05/30/20262:23:35 PMsell$66.92$3.10.033070.00153221.58
0xCc3...9504
0x4c...f5dd