- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,696.98
- Pooled WETH:
- $54.86
RAI/WETH price stats on Ethereum
As of May 24, 2026, the current price of RAI token on DEX Uniswap V2 is $3.12. RAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,331.39. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,727,501.68. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $230,177.89. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $230,177.89.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,331.39 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001491, captured at 11:08 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:11:47 PM | sell | $105.08 | $3.12 | 0.05009 | 0.001491 | 33.57 | 0x9b...f6be | |
| 05/24/2026 | 10:10:23 PM | sell | $94.37 | $3.12 | 0.0451 | 0.001494 | 30.18 | 0x8f...0095 | |
| 05/24/2026 | 10:05:59 PM | sell | $51.82 | $3.12 | 0.02482 | 0.001496 | 16.59 | 0x1e...9701 | |
| 05/24/2026 | 9:44:35 PM | buy | $103.46 | $3.11 | 0.05 | 0.001504 | 33.22 | 0x1c...b55a | |
| 05/24/2026 | 9:38:23 PM | buy | $103.66 | $3.11 | 0.05 | 0.001501 | 33.29 | 0x54...9ea6 | |
| 05/24/2026 | 9:35:11 PM | buy | $83.35 | $3.12 | 0.04004 | 0.001499 | 26.7 | 0x89...1098 | |
| 05/24/2026 | 9:34:59 PM | buy | $66.75 | $3.11 | 0.03205 | 0.001497 | 21.4 | 0x1b...7966 | |
| 05/24/2026 | 9:31:11 PM | buy | $79.3 | $3.12 | 0.03799 | 0.001495 | 25.4 | 0x2e...5c40 | |
| 05/24/2026 | 4:17:59 PM | sell | $42.16 | $3.12 | 0.02002 | 0.001486 | 13.47 | 0x0f...72b2 | |
| 05/24/2026 | 2:17:35 PM | buy | $112.84 | $3.1 | 0.05427 | 0.001494 | 36.32 | 0x39...97b4 | |
| 05/24/2026 | 2:13:23 PM | buy | $255.93 | $3.11 | 0.1222 | 0.001489 | 82.06 | 0xb1...7504 | |
| 05/24/2026 | 10:29:47 AM | sell | $1.04 | $3.13 | 0.000494 | 0.001477 | 0.3344 | 0x81...68c4 | |
| 05/24/2026 | 10:10:47 AM | sell | $0.3412 | $3.13 | 0.0001609 | 0.001477 | 0.1089 | 0x95...ce25 | |
| 05/24/2026 | 6:51:47 AM | sell | $47.5 | $3.14 | 0.02235 | 0.001477 | 15.12 | 0xec...3d45 | |
| 05/24/2026 | 1:25:23 AM | sell | $78.63 | $3.13 | 0.03705 | 0.001479 | 25.04 | 0x33...a033 | |
| 05/23/2026 | 10:36:23 PM | buy | $105.1 | $3.12 | 0.05 | 0.001487 | 33.6 | 0x25...c410 | |
| 05/23/2026 | 9:31:11 PM | buy | $110.23 | $3.13 | 0.0523 | 0.001485 | 35.21 | 0xf9...05ec | |
| 05/23/2026 | 9:30:35 PM | buy | $85.29 | $3.12 | 0.04048 | 0.001482 | 27.3 | 0xb1...408d | |
| 05/23/2026 | 9:29:47 PM | buy | $84.72 | $3.13 | 0.04 | 0.00148 | 27.01 | 0x61...2aaa | |
| 05/23/2026 | 9:17:47 PM | buy | $84.9 | $3.13 | 0.04 | 0.001478 | 27.05 | 0x76...793d |