- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 37,489.95
- Pooled WETH:
- $54.19
RAI/WETH price stats on Ethereum
As of February 5, 2026, the current price of RAI token on DEX Uniswap V2 is $3.08. RAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $24,303.34. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,726,091.01. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $230,618.66. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $230,618.66.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $24,303.34 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001449, captured at 10:33 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.08 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:04:35 AM | buy | $54.82 | $3.08 | 0.02576 | 0.001449 | 17.77 | 0xdd...3331 | |
| 02/05/2026 | 9:16:35 AM | sell | $191.05 | $3.09 | 0.0891 | 0.001442 | 61.78 | 0x38...c690 | |
| 02/05/2026 | 9:08:47 AM | sell | $416.68 | $3.1 | 0.1947 | 0.001449 | 134.34 | 0x68...24aa | |
| 02/05/2026 | 8:31:47 AM | sell | $136.01 | $3.07 | 0.06435 | 0.001456 | 44.17 | 0xb6...dc24 | |
| 02/05/2026 | 8:27:23 AM | sell | $169.38 | $3.08 | 0.08021 | 0.00146 | 54.91 | 0x38...f4fb | |
| 02/05/2026 | 8:20:47 AM | sell | $94.85 | $3.08 | 0.04507 | 0.001463 | 30.79 | 0x7c...232d | |
| 02/05/2026 | 7:59:23 AM | buy | $113.42 | $3.07 | 0.05435 | 0.001472 | 36.91 | 0x19...44ea | |
| 02/05/2026 | 7:57:35 AM | buy | $187.8 | $3.06 | 0.08999 | 0.001468 | 61.28 | 0xdd...aa76 | |
| 02/05/2026 | 7:42:35 AM | buy | $52.34 | $3.06 | 0.02499 | 0.001465 | 17.05 | 0xd0...3f50 | |
| 02/05/2026 | 7:25:35 AM | sell | $142.3 | $3.06 | 0.06758 | 0.001457 | 46.35 | 0x10...e6be | |
| 02/05/2026 | 7:03:23 AM | sell | $150.8 | $3.08 | 0.07142 | 0.001461 | 48.86 | 0xe9...094e | |
| 02/05/2026 | 7:02:47 AM | sell | $119.25 | $3.08 | 0.05656 | 0.001464 | 38.61 | 0x7b...507d | |
| 02/05/2026 | 7:02:23 AM | sell | $150.98 | $3.08 | 0.07176 | 0.001468 | 48.87 | 0x32...4dbb | |
| 02/05/2026 | 6:06:23 AM | buy | $238.34 | $3.06 | 0.1147 | 0.001476 | 77.72 | 0x43...8f96 | |
| 02/05/2026 | 6:05:11 AM | buy | $141.41 | $3.06 | 0.0678 | 0.001471 | 46.08 | 0x3a...b9fc | |
| 02/05/2026 | 6:04:11 AM | buy | $81.18 | $3.07 | 0.03886 | 0.00147 | 26.43 | 0x8d...3ca5 | |
| 02/05/2026 | 5:41:35 AM | sell | $275.62 | $3.09 | 0.1303 | 0.001462 | 89.14 | 0x51...052c | |
| 02/05/2026 | 5:21:59 AM | buy | $145.19 | $3.06 | 0.06965 | 0.001472 | 47.3 | 0xf6...e77b | |
| 02/05/2026 | 5:20:11 AM | buy | $182.92 | $3.06 | 0.08753 | 0.001468 | 59.62 | 0xf5...5341 | |
| 02/05/2026 | 4:56:35 AM | buy | $143.83 | $3.06 | 0.0686 | 0.001464 | 46.86 | 0x39...3d89 |