- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,652.48
- Pooled WETH:
- $52.01
RAI/WETH price stats on Ethereum
As of May 11, 2026, the current price of RAI token on DEX Uniswap V2 is $3.12. RAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,127.09. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,748,655.85. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $242,366.78. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $242,366.78.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,127.09 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001341, captured at 1:17 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:39:11 AM | sell | $1.76 | $3.12 | 0.0007577 | 0.001341 | 0.5648 | 0x03...e616 | |
| 05/11/2026 | 3:37:59 AM | buy | $208.87 | $3.12 | 0.08999 | 0.001347 | 66.79 | 0x15...3659 | |
| 05/11/2026 | 3:13:11 AM | buy | $210.09 | $3.13 | 0.08999 | 0.001342 | 67.02 | 0x5e...1ab1 | |
| 05/11/2026 | 2:56:59 AM | buy | $70.36 | $3.14 | 0.02999 | 0.001339 | 22.39 | 0x50...c610 | |
| 05/11/2026 | 12:53:47 AM | buy | $54.94 | $3.14 | 0.0234 | 0.001338 | 17.48 | 0x57...6f73 | |
| 05/11/2026 | 12:17:11 AM | buy | $136.47 | $3.14 | 0.05799 | 0.001336 | 43.4 | 0xc5...cfbb | |
| 05/10/2026 | 11:02:23 PM | sell | $119.31 | $3.16 | 0.05011 | 0.001328 | 37.73 | 0xad...3d5f | |
| 05/10/2026 | 10:45:35 PM | sell | $118.6 | $3.15 | 0.05006 | 0.00133 | 37.62 | 0x4e...604e | |
| 05/10/2026 | 10:34:11 PM | sell | $95.5 | $3.15 | 0.0403 | 0.001332 | 30.23 | 0xb2...2b03 | |
| 05/10/2026 | 10:32:47 PM | sell | $101.97 | $3.15 | 0.04312 | 0.001335 | 32.3 | 0x30...f272 | |
| 05/10/2026 | 10:19:47 PM | sell | $128.01 | $3.14 | 0.05441 | 0.001337 | 40.68 | 0x2a...69a6 | |
| 05/10/2026 | 10:18:23 PM | sell | $74.73 | $3.14 | 0.03181 | 0.001339 | 23.74 | 0xde...e01b | |
| 05/10/2026 | 8:49:59 PM | buy | $194.69 | $3.11 | 0.08403 | 0.001346 | 62.4 | 0x7a...4f1c | |
| 05/10/2026 | 8:45:23 PM | buy | $204.51 | $3.13 | 0.08763 | 0.001342 | 65.29 | 0x27...7649 | |
| 05/10/2026 | 6:15:47 PM | sell | $42.7 | $3.15 | 0.01805 | 0.001332 | 13.55 | 0xde...2c46 | |
| 05/10/2026 | 5:51:35 PM | sell | $195.85 | $3.15 | 0.08291 | 0.001334 | 62.11 | 0xc8...0a8a | |
| 05/10/2026 | 4:27:59 PM | sell | $168.64 | $3.13 | 0.07196 | 0.001338 | 53.75 | 0x55...e7d5 | |
| 05/09/2026 | 5:30:59 PM | sell | $48.71 | $3.12 | 0.02089 | 0.001341 | 15.57 | 0xf0...3f70 | |
| 05/09/2026 | 5:07:11 PM | sell | $134.84 | $3.12 | 0.05792 | 0.001343 | 43.12 | 0xf0...9ae6 | |
| 05/09/2026 | 7:03:23 AM | sell | $15.47 | $3.11 | 0.006684 | 0.001344 | 4.97 | 0xa9...b5e5 |