- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 41,396.78
- Pooled WETH:
- $48.74
RAI/WETH price stats on Ethereum
As of September 3, 2026, the current price of RAI token on DEX Uniswap V2 is $2.82. RAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,810.61. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,485,630.74. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $233,027.63. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $233,027.63.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,810.61 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.00118, captured at 12:04 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.82 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:14:35 AM | buy | $41.85 | $2.82 | 0.01751 | 0.00118 | 14.83 | 0x77...c5ef | |
| 09/03/2026 | 9:56:47 AM | buy | $72 | $2.82 | 0.03007 | 0.001179 | 25.49 | 0xf3...8713 | |
| 09/03/2026 | 7:04:59 AM | sell | $121.08 | $2.83 | 0.05009 | 0.001172 | 42.7 | 0xf5...f810 | |
| 09/03/2026 | 6:29:23 AM | sell | $60.53 | $2.82 | 0.02514 | 0.001174 | 21.4 | 0x4f...528f | |
| 09/03/2026 | 5:57:35 AM | sell | $35.3 | $2.8 | 0.01477 | 0.001175 | 12.56 | 0x98...03df | |
| 09/03/2026 | 5:57:23 AM | sell | $34.8 | $2.82 | 0.01447 | 0.001176 | 12.3 | 0xab...7e64 | |
| 09/03/2026 | 5:23:59 AM | buy | $107.12 | $2.81 | 0.04499 | 0.001182 | 38.04 | 0xc8...99f3 | |
| 09/03/2026 | 2:50:59 AM | sell | $72.47 | $2.82 | 0.03012 | 0.001175 | 25.63 | 0xc8...7660 | |
| 09/03/2026 | 2:32:23 AM | sell | $96.12 | $2.82 | 0.04003 | 0.001176 | 34.01 | 0x5c...4bf2 | |
| 09/03/2026 | 2:31:59 AM | sell | $45.13 | $2.82 | 0.01881 | 0.001178 | 15.96 | 0xc0...bb31 | |
| 09/03/2026 | 1:33:35 AM | sell | $71.83 | $2.82 | 0.03 | 0.001179 | 25.44 | 0x98...8f81 | |
| 09/03/2026 | 1:02:23 AM | buy | $122.01 | $2.81 | 0.05144 | 0.001186 | 43.36 | 0x64...1219 | |
| 09/02/2026 | 3:12:59 PM | buy | $149.96 | $2.81 | 0.06299 | 0.001183 | 53.23 | 0x69...00d9 | |
| 09/02/2026 | 3:00:47 PM | buy | $112.32 | $2.81 | 0.04707 | 0.00118 | 39.86 | 0xf1...a20e | |
| 09/02/2026 | 1:44:59 PM | sell | $144.25 | $2.83 | 0.05974 | 0.001173 | 50.89 | 0xfb...6fde | |
| 09/02/2026 | 1:44:11 PM | sell | $188.6 | $2.82 | 0.07849 | 0.001177 | 66.67 | 0x2f...add7 | |
| 09/02/2026 | 1:43:35 PM | sell | $64.07 | $2.82 | 0.02674 | 0.001179 | 22.67 | 0xf5...c1dd | |
| 09/02/2026 | 1:41:11 PM | sell | $1.59 | $2.81 | 0.0006706 | 0.00118 | 0.568 | 0xd0...f291 | |
| 09/02/2026 | 1:28:47 PM | sell | $93.73 | $2.82 | 0.03925 | 0.001181 | 33.22 | 0xc5...6323 | |
| 09/02/2026 | 12:16:11 PM | sell | $50.59 | $2.81 | 0.02122 | 0.001182 | 17.94 | 0x2e...95fa |