- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,441.58
- Pooled WETH:
- $52.25
RAI/WETH price stats on Ethereum
As of April 21, 2026, the current price of RAI token on DEX Uniswap V2 is $3.15. RAI price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,118.21. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,764,339.17. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $242,853.04. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $242,853.04.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,118.21 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001357, captured at 7:29 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.15 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:21:47 PM | sell | $177.84 | $3.15 | 0.07653 | 0.001357 | 56.38 | 0x2d...bf2f | |
| 04/21/2026 | 7:00:35 PM | sell | $83.5 | $3.14 | 0.03607 | 0.00136 | 26.52 | 0x61...d3a0 | |
| 04/21/2026 | 5:19:23 PM | buy | $167.36 | $3.13 | 0.07299 | 0.001367 | 53.38 | 0x1a...86e2 | |
| 04/21/2026 | 5:18:47 PM | buy | $92.27 | $3.13 | 0.04022 | 0.001364 | 29.47 | 0x53...bdbd | |
| 04/21/2026 | 12:40:47 PM | buy | $181.52 | $3.13 | 0.07875 | 0.001361 | 57.84 | 0xe7...e64b | |
| 04/21/2026 | 12:39:47 PM | buy | $92.48 | $3.14 | 0.03999 | 0.001358 | 29.44 | 0x4e...4ce0 | |
| 04/21/2026 | 10:49:47 AM | sell | $160.94 | $3.15 | 0.06889 | 0.00135 | 50.99 | 0xc5...9267 | |
| 04/21/2026 | 8:48:11 AM | sell | $120.71 | $3.16 | 0.0517 | 0.001354 | 38.18 | 0xe3...896c | |
| 04/21/2026 | 5:00:47 AM | buy | $91.47 | $3.15 | 0.03948 | 0.001362 | 28.97 | 0xb7...2e5b | |
| 04/21/2026 | 4:59:11 AM | sell | $3,804.42 | $3.23 | 1.64 | 0.001395 | 1,177.37 | 0x15...6773 | |
| 04/21/2026 | 4:59:11 AM | buy | $30.4 | $3.15 | 0.01312 | 0.001361 | 9.64 | 0x7a...188f | |
| 04/21/2026 | 3:02:47 AM | buy | $115.24 | $3.33 | 0.05 | 0.001446 | 34.56 | 0x17...a63b | |
| 04/20/2026 | 6:11:35 PM | sell | $210.74 | $3.35 | 0.09039 | 0.001439 | 62.81 | 0xe9...8021 | |
| 04/20/2026 | 7:22:59 AM | sell | $192.09 | $3.33 | 0.08318 | 0.001443 | 57.61 | 0x59...3c55 | |
| 04/20/2026 | 1:33:23 AM | sell | $137.86 | $3.31 | 0.06014 | 0.001447 | 41.55 | 0x2f...45f9 | |
| 04/19/2026 | 11:16:35 PM | buy | $91.19 | $3.29 | 0.04032 | 0.001456 | 27.67 | 0xb7...7ef6 | |
| 04/19/2026 | 10:13:35 PM | buy | $164.11 | $3.29 | 0.07251 | 0.001453 | 49.87 | 0xfe...5a20 | |
| 04/19/2026 | 9:56:59 PM | buy | $152.35 | $3.3 | 0.06684 | 0.00145 | 46.09 | 0x62...2f8c | |
| 04/19/2026 | 6:38:23 PM | buy | $149.7 | $3.31 | 0.06522 | 0.001446 | 45.09 | 0x12...1879 | |
| 04/19/2026 | 5:28:47 PM | sell | $3.31 | $3.32 | 0.001436 | 0.001436 | 0.9999 | 0xcf...408e |