WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$1.78
Price
0.001127 WETH
TVL
$151,305.32
MKT CAP
$973.2K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
11
Buys
5
Sells
6
Volume
507
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,267.09
Pooled WETH:
$47.8

RAI/WETH price stats on Ethereum

As of June 28, 2026, the current price of RAI token on DEX Uniswap V2 is $1.78. RAI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $506.97. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $973,226.01. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $151,305.33. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $151,305.33.

The total transactions of RAI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

RAI/WETH pool has a trading volume of $506.97 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001127, captured at 3:44 PM UTC.

The price of converting 1 RAI to USD is $1.78 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:11:47 AMsell$20.16$1.780.012730.00112711.29
0x6c5...E41F
0x1f...62d9
06/28/20263:41:47 AMsell$3.8$1.770.0024230.0011282.14
0x0E6...D92A
0x4c...3f3b
06/27/202611:51:59 PMsell$139.16$1.770.088470.0011378.27
0xA78...d46C
0x82...2fd6
06/27/202611:47:35 PMbuy$136.2$1.780.086630.00113776.18
0x3Be...3064
0x83...662f
06/27/202610:17:11 PMbuy$26.16$1.770.016720.00113414.73
0x0B4...96E5
0xb6...de3f
06/27/20267:38:35 PMbuy$17.34$1.780.010990.0011349.69
0xfc9...e535
0xbc...5583
06/27/20267:25:35 PMbuy$28.94$1.790.018310.00113316.15
0x9fE...11AB
0xf8...0035
06/27/20265:23:23 PMbuy$39.85$1.80.024990.00113222.07
0xfc9...e535
0xa7...3cba
06/27/20265:23:11 PMsell$48.62$1.790.030510.00112527.1
0x66A...95CC
0x02...c5e0
06/27/20263:18:47 PMsell$21$1.80.013110.00112611.63
0xe75...6B0D
0x6b...1e3e
06/27/20262:13:59 PMsell$25.68$1.790.016110.00112714.29
0xaaA...90E6
0x48...d6ea
06/27/20265:26:23 AMbuy$0.005705$1.790.0536150.0011340.003186
0x63C...3263
0xfe...9971
06/27/20262:16:35 AMsell$19.69$1.780.012450.00112811.03
0x7ba...37D4
0xef...275b
06/26/202611:21:35 PMsell$35.65$1.770.022630.00112820.04
0x588...7D47
0xfe...b0c0
06/26/202611:21:23 PMbuy$46.4$1.780.029450.00113525.94
0x195...0fB7
0x4a...8a15
06/26/202610:55:47 PMsell$11.86$1.770.007530.0011286.67
0x000...92C7
0xb5...6c67
06/26/202610:40:23 PMsell$31.6$1.770.020090.00112817.8
0x970...6B68
0x2c...ca7c
06/26/202610:40:11 PMbuy$23.39$1.780.014880.00113513.1
0xFfB...BEf5
0x9f...d9c8
06/26/202610:12:11 PMbuy$33.89$1.770.021610.00113419.04
0xA6A...0C62
0xc0...4120
06/26/20266:48:11 PMbuy$22.43$1.780.014270.00113412.58
0x790...Fc88
0xc1...4bf7