- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 40,216.99
- Pooled WETH:
- $50.19
RAI/WETH price stats on Ethereum
As of October 22, 2026, the current price of RAI token on DEX Uniswap V2 is $3.05. RAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,851.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,521,147.74. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $244,926.34. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $244,926.34.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,851.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001251, captured at 2:53 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.05 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:41:23 AM | buy | $50.56 | $3.05 | 0.02072 | 0.001251 | 16.56 | 0x0e...cbf1 | |
| 10/22/2026 | 2:18:47 AM | buy | $43.93 | $3.05 | 0.01798 | 0.00125 | 14.37 | 0xb7...f631 | |
| 10/22/2026 | 2:18:35 AM | buy | $80.25 | $3.05 | 0.03283 | 0.001249 | 26.28 | 0xa8...ca0e | |
| 10/22/2026 | 1:42:35 AM | buy | $61.61 | $3.05 | 0.02514 | 0.001247 | 20.15 | 0x8e...2133 | |
| 10/22/2026 | 1:39:23 AM | buy | $86.4 | $3.06 | 0.03514 | 0.001246 | 28.19 | 0x5c...dd0c | |
| 10/22/2026 | 1:39:23 AM | buy | $122.93 | $3.05 | 0.05 | 0.001244 | 40.18 | 0x13...a390 | |
| 10/21/2026 | 11:49:11 PM | buy | $74.11 | $3.06 | 0.03 | 0.001241 | 24.16 | 0xe4...314d | |
| 10/21/2026 | 11:49:11 PM | buy | $43.55 | $3.06 | 0.01762 | 0.001242 | 14.18 | 0x08...5425 | |
| 10/21/2026 | 11:39:47 PM | buy | $49.04 | $3.07 | 0.0198 | 0.00124 | 15.97 | 0x85...8007 | |
| 10/21/2026 | 11:05:47 PM | buy | $74.35 | $3.07 | 0.03 | 0.001238 | 24.21 | 0xba...9f20 | |
| 10/21/2026 | 10:50:23 PM | buy | $74.5 | $3.07 | 0.03 | 0.001237 | 24.24 | 0x82...0db4 | |
| 10/21/2026 | 10:49:47 PM | sell | $47.2 | $3.05 | 0.019 | 0.001229 | 15.45 | 0x40...c947 | |
| 10/21/2026 | 10:43:35 PM | buy | $69.99 | $3.07 | 0.02815 | 0.001236 | 22.76 | 0x98...85b0 | |
| 10/21/2026 | 7:02:23 PM | buy | $99.47 | $3.07 | 0.03998 | 0.001235 | 32.36 | 0x55...edc7 | |
| 10/21/2026 | 6:52:23 PM | buy | $94.94 | $3.08 | 0.03796 | 0.001233 | 30.78 | 0x63...a47f | |
| 10/21/2026 | 5:31:47 PM | sell | $416.96 | $3.07 | 0.166 | 0.001224 | 135.57 | 0x73...7db2 | |
| 10/21/2026 | 5:31:47 PM | buy | $231.17 | $3.08 | 0.09204 | 0.00123 | 74.82 | 0x5d...0865 | |
| 10/21/2026 | 4:09:59 PM | sell | $108.49 | $3.09 | 0.04317 | 0.001229 | 35.11 | 0xa2...a030 | |
| 10/21/2026 | 3:57:47 PM | sell | $0.03202 | $3.09 | 0.00001274 | 0.00123 | 0.01035 | 0xc2...996a | |
| 10/21/2026 | 3:04:47 PM | sell | $229.49 | $3.08 | 0.09174 | 0.001232 | 74.4 | 0xd9...d5c7 |