- WhatToFarm
- Ethereum
- Uniswap
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 99,634.77
- Pooled WETH:
- $95.91
RAI/WETH price stats on Ethereum
As of May 10, 2024, the current price of RAI token on DEX Uniswap is $2.81. RAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,552.44. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $4,794,124.51. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $558,833.37. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $558,833.37.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $6,552.44 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0009655, captured at 5:07 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.81 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:32:35 PM | buy | $3.10 | $2.81 | 0.00 | 0.0009655 | 1.10 | 0xbc...b7d2 | |
| 2024.05.10 | 3:52:47 PM | buy | $1 109.67 | $2.8 | 0.38 | 0.0009617 | 396.38 | 0x74...5e7f | |
| 2024.05.10 | 2:52:59 PM | buy | $1 966.42 | $2.79 | 0.67 | 0.0009512 | 705.17 | 0x0f...e8f8 | |
| 2024.05.10 | 2:35:59 PM | buy | $1 057.89 | $2.8 | 0.36 | 0.000941 | 377.80 | 0xfa...1967 | |
| 2024.05.10 | 2:19:35 PM | buy | $1 096.17 | $2.8 | 0.37 | 0.0009338 | 392.19 | 0x44...e082 | |
| 2024.05.10 | 3:55:59 AM | buy | $7.64 | $2.82 | 0.00 | 0.0009302 | 2.71 | 0x0d...35f4 | |
| 2024.05.09 | 10:45:35 PM | sell | $645.38 | $2.82 | 0.21 | 0.0009267 | 228.87 | 0x49...c881 | |
| 2024.05.09 | 10:37:35 PM | sell | $618.62 | $2.82 | 0.20 | 0.0009308 | 219.23 | 0xb5...5a40 | |
| 2024.05.09 | 10:15:35 PM | sell | $47.55 | $2.82 | 0.02 | 0.0009329 | 16.86 | 0x00...97dd | |
| 2024.05.09 | 3:28:35 PM | sell | $1 220.24 | $2.82 | 0.41 | 0.0009371 | 432.31 | 0xa5...d411 | |
| 2024.05.09 | 10:30:23 AM | buy | $723.99 | $2.8 | 0.24 | 0.0009444 | 258.80 | 0x15...1ce4 | |
| 2024.05.09 | 9:37:11 AM | buy | $215.13 | $2.79 | 0.07 | 0.0009412 | 77.03 | 0xe3...7fdc | |
| 2024.05.09 | 5:23:35 AM | sell | $1 009.74 | $2.82 | 0.34 | 0.0009382 | 357.79 | 0x3e...6880 | |
| 2024.05.09 | 12:39:23 AM | sell | $806.59 | $2.82 | 0.27 | 0.0009442 | 286.06 | 0xec...4bbc | |
| 2024.05.08 | 11:00:35 PM | sell | $388.64 | $2.81 | 0.13 | 0.0009482 | 138.21 | 0xc8...7476 | |
| 2024.05.08 | 8:45:59 PM | buy | $884.23 | $2.8 | 0.30 | 0.0009522 | 315.90 | 0xe5...070b | |
| 2024.05.08 | 8:20:11 PM | buy | $1 317.84 | $2.79 | 0.45 | 0.0009448 | 472.19 | 0xb5...ab85 | |
| 2024.05.08 | 8:48:59 AM | buy | $840.33 | $2.8 | 0.28 | 0.0009375 | 300.47 | 0x96...141b | |
| 2024.05.08 | 4:01:59 AM | sell | $275.60 | $2.82 | 0.09 | 0.0009301 | 97.72 | 0x8d...4e45 | |
| 2024.05.08 | 12:34:23 AM | buy | $702.96 | $2.81 | 0.23 | 0.0009342 | 250.47 | 0x3b...0581 |