- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 41,873.65
- Pooled WETH:
- $48.27
RAI/WETH price stats on Ethereum
As of September 24, 2026, the current price of RAI token on DEX Uniswap V2 is $3.07. RAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,177.62. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,541,423.64. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $257,974.39. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $257,974.39.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,177.62 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001149, captured at 4:39 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.07 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:08:23 PM | sell | $14.62 | $3.07 | 0.005474 | 0.001149 | 4.76 | 0xaa...6d63 | |
| 09/24/2026 | 4:08:23 PM | sell | $10.87 | $3.07 | 0.004068 | 0.001149 | 3.53 | 0xa9...8642 | |
| 09/24/2026 | 2:27:59 PM | sell | $238.96 | $3.09 | 0.08898 | 0.001152 | 77.24 | 0x14...dfe3 | |
| 09/24/2026 | 1:48:47 PM | sell | $35.29 | $3.07 | 0.01324 | 0.001154 | 11.47 | 0x39...5cea | |
| 09/24/2026 | 1:47:11 PM | sell | $15.64 | $3.07 | 0.005871 | 0.001154 | 5.08 | 0xc8...9d5f | |
| 09/24/2026 | 1:29:11 PM | sell | $89.36 | $3.07 | 0.03358 | 0.001155 | 29.05 | 0xd7...3c49 | |
| 09/24/2026 | 10:13:47 AM | buy | $160.89 | $3.06 | 0.06102 | 0.001162 | 52.51 | 0xb9...5ac9 | |
| 09/24/2026 | 9:44:35 AM | buy | $48.86 | $3.06 | 0.0185 | 0.00116 | 15.94 | 0x79...f51b | |
| 09/24/2026 | 9:31:23 AM | buy | $222.78 | $3.06 | 0.08419 | 0.001157 | 72.72 | 0x7f...b8b0 | |
| 09/24/2026 | 9:16:59 AM | buy | $115.39 | $3.06 | 0.04341 | 0.001154 | 37.59 | 0xe4...8eca | |
| 09/24/2026 | 8:36:23 AM | buy | $94.89 | $3.07 | 0.03554 | 0.001152 | 30.83 | 0x2c...fc9f | |
| 09/24/2026 | 8:35:23 AM | buy | $133.5 | $3.07 | 0.05 | 0.00115 | 43.44 | 0xa1...a318 | |
| 09/24/2026 | 8:26:23 AM | buy | $43.82 | $3.07 | 0.01637 | 0.001149 | 14.24 | 0x52...2473 | |
| 09/24/2026 | 8:26:23 AM | buy | $29.44 | $3.07 | 0.01099 | 0.001148 | 9.57 | 0xd8...8f07 | |
| 09/24/2026 | 5:08:23 AM | sell | $56.62 | $3.08 | 0.02096 | 0.001141 | 18.35 | 0x18...7b4c | |
| 09/24/2026 | 5:06:35 AM | sell | $93.81 | $3.08 | 0.0348 | 0.001143 | 30.44 | 0xc8...151d | |
| 09/24/2026 | 5:05:47 AM | sell | $81.76 | $3.08 | 0.03036 | 0.001144 | 26.52 | 0x02...1cd7 | |
| 09/24/2026 | 3:02:59 AM | sell | $36.73 | $3.08 | 0.01366 | 0.001145 | 11.92 | 0x2a...dd13 | |
| 09/24/2026 | 2:08:35 AM | buy | $142.86 | $3.07 | 0.05358 | 0.001151 | 46.52 | 0x6b...af0f | |
| 09/23/2026 | 10:07:47 PM | sell | $202.03 | $3.08 | 0.07497 | 0.001145 | 65.45 | 0xec...b5cb |