WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3
Price
0.001341 WETH
TVL
$231,545.87
MKT CAP
$1.5M
5m
0%
1h
-0.06%
4h
-0.20%
24h
-0.29%
Share
TXNS
33
Buys
21
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
38,616.8
Pooled WETH:
$51.69

RAI/WETH price stats on Ethereum

As of November 2, 2026, the current price of RAI token on DEX Uniswap V2 is $3. RAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,430.38. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,496,485.30. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $231,545.88. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $231,545.88.

The total transactions of RAI/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

RAI/WETH pool has a trading volume of $2,430.38 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001341, captured at 7:48 PM UTC.

The price of converting 1 RAI to USD is $3 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:40:11 PMbuy$136.68$30.061020.00134145.5
0xfc9...e535
0xca...18fa
11/02/20267:06:23 PMbuy$109.93$30.048950.00133836.58
0x4f5...01a6
0xe9...6920
11/02/20265:46:11 PMbuy$73.37$2.990.032670.00133624.45
0x698...5A29
0xfe...948d
11/02/20265:32:23 PMbuy$150.48$30.066780.00133350.08
0x498...5DA2
0x8f...fd3b
11/02/20265:12:59 PMbuy$135.69$30.060.0013345.1
0xA57...614e
0x77...d30b
11/02/20263:59:11 PMbuy$192.01$30.084630.00132663.8
0xfc9...e535
0xee...9cfc
11/02/20261:23:11 PMbuy$42.59$3.010.01870.00132314.13
0x336...A19B
0x94...6718
11/02/20261:04:59 PMbuy$5.49$3.010.002410.0013231.82
0xfac...F648
0xaa...13e1
11/02/20261:04:11 PMbuy$5.49$3.010.002410.0013231.82
0xfac...F648
0x3a...1772
11/02/20261:03:11 PMbuy$5.49$3.010.002410.0013231.82
0xfac...F648
0x94...5890
11/02/20261:02:11 PMbuy$5.49$3.010.0024090.0013221.82
0xfac...F648
0x2f...d7e4
11/02/202610:46:23 AMbuy$35.12$3.010.015380.00132211.63
0x47c...04fE
0x64...6b23
11/02/20269:36:23 AMbuy$41.59$3.020.018180.00132113.76
0x698...5A29
0x67...23e4
11/02/20268:50:35 AMsell$96.8$3.020.042070.00131432.01
0x03a...14E8
0x5d...e862
11/02/20268:38:11 AMsell$96.3$3.010.042010.00131631.91
0x5De...9B5E
0x92...472c
11/02/20267:46:35 AMbuy$60.26$3.010.026470.00132419.98
0x363...d19C
0x63...d57e
11/02/20267:31:59 AMbuy$56.25$3.010.024650.00132318.62
0x1ec...f87c
0xd8...1209
11/02/20266:45:23 AMbuy$29.13$3.010.012770.0013229.66
0x1ec...f87c
0x7a...7549
11/02/20266:19:11 AMbuy$48.76$3.010.021340.00132116.15
0x71D...D6Fb
0x74...8189
11/02/20264:52:23 AMbuy$77.78$3.020.033930.0013225.7
0x93a...cED4
0x7c...0a69