WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$2.87
Price
0.0007979 WETH
TVL
$628,088.02
MKT CAP
$4.89M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
109,777.82
Pooled WETH:
$87.16

RAI/WETH price stats on Ethereum

As of June 12, 2024, the current price of RAI token on DEX Uniswap is $2.87. RAI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7,061.32. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $4,890,171.25. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $628,088.02. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $628,088.02.

The total transactions of RAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RAI/WETH pool has a trading volume of $7,061.32 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.0007979, captured at 3:00 PM UTC.

The price of converting 1 RAI to USD is $2.87 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.1212:31:11 PMsell$2 498.32$2.870.690.0007979869.010x36...b32c
2024.06.124:16:47 AMsell$1 129.44$2.850.320.0008072396.950xec...459f
2024.06.115:04:23 PMsell$877.26$2.810.250.0008125312.070x8a...bded
2024.06.113:55:59 PMbuy$2 556.29$2.810.740.0008128911.010x02...5431
2024.06.118:13:35 AMbuy$1 400.71$2.820.400.0008024496.890x5e...8ae7
2024.06.118:13:23 AMbuy$260.67$2.80.070.000798192.970x83...08e3
2024.06.114:21:59 AMbuy$973.73$2.830.270.0007949343.760x3b...7697
2024.06.113:23:47 AMbuy$927.60$2.840.260.0007901326.810x66...e0a6
2024.06.112:11:47 AMbuy$1 381.35$2.830.380.0007842487.480x21...4dd0
2024.06.108:00:35 AMsell$51.14$2.840.010.000776218.040xc4...b9de
2024.06.108:00:11 AMbuy$1 022.56$2.840.280.0007785359.790xd2...ef95
2024.06.107:55:23 AMsell$50.41$2.820.010.000771517.880xe9...08c5
2024.06.1012:05:35 AMsell$523.29$2.860.140.0007729182.900xe0...d200
2024.06.0810:55:35 PMbuy$975.42$2.850.270.0007764342.030xf6...b67f
2024.06.086:44:59 PMsell$1 771.73$2.850.480.0007737620.580x7f...5f1c
2024.06.082:14:23 AMbuy$0.37$2.890.000.00078270.130xe0...2b28
2024.06.079:37:35 PMsell$271.31$2.870.070.000778794.500xef...4429
2024.06.076:14:59 PMbuy$4 282.15$2.811.180.00077341 524.410xc2...6afe
2024.06.075:57:47 PMbuy$1 463.72$2.840.390.0007593515.050xa1...91c4
2024.06.074:56:47 AMsell$636.47$2.870.170.0007528221.680xfd...f0de