- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,227.24
- Pooled WETH:
- $55.4
RAI/WETH price stats on Ethereum
As of April 3, 2026, the current price of RAI token on DEX Uniswap V2 is $3.16. RAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,229.56. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,769,748.52. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $229,697.61. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $229,697.61.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,229.56 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001526, captured at 8:53 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.16 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:35:35 AM | sell | $103.76 | $3.16 | 0.05006 | 0.001526 | 32.8 | 0x1c...7528 | |
| 04/03/2026 | 6:37:35 AM | sell | $124.04 | $3.15 | 0.06007 | 0.001529 | 39.28 | 0xb6...4494 | |
| 04/03/2026 | 2:32:47 AM | buy | $81.75 | $3.14 | 0.04 | 0.001539 | 25.98 | 0xd7...6085 | |
| 04/03/2026 | 1:37:59 AM | buy | $81.95 | $3.14 | 0.04 | 0.001536 | 26.02 | 0x3f...54bc | |
| 04/03/2026 | 12:42:23 AM | buy | $34.98 | $3.15 | 0.01702 | 0.001535 | 11.08 | 0x8c...5114 | |
| 04/02/2026 | 8:59:35 PM | sell | $611.71 | $3.17 | 0.2957 | 0.001533 | 192.79 | 0x9a...d6c5 | |
| 04/02/2026 | 8:09:23 PM | sell | $114.76 | $3.19 | 0.05548 | 0.001543 | 35.94 | 0x09...e0a7 | |
| 04/02/2026 | 7:56:23 PM | sell | $49.63 | $3.19 | 0.02403 | 0.001545 | 15.54 | 0xbf...0c26 | |
| 04/02/2026 | 5:58:59 PM | buy | $102.28 | $3.17 | 0.05 | 0.001554 | 32.16 | 0x15...c563 | |
| 04/02/2026 | 5:52:23 PM | buy | $51.54 | $3.18 | 0.02513 | 0.001552 | 16.19 | 0xf0...ad2a | |
| 04/02/2026 | 5:25:35 PM | sell | $63.22 | $3.19 | 0.03051 | 0.001543 | 19.77 | 0x5f...25fd | |
| 04/02/2026 | 4:42:35 PM | sell | $49.71 | $3.19 | 0.02403 | 0.001544 | 15.56 | 0x2d...b819 | |
| 04/02/2026 | 2:36:47 PM | sell | $162.63 | $3.18 | 0.07895 | 0.001547 | 51.02 | 0x94...e689 | |
| 04/02/2026 | 2:35:59 PM | sell | $123.5 | $3.18 | 0.06016 | 0.001551 | 38.78 | 0xe8...6f84 | |
| 04/02/2026 | 2:24:59 PM | sell | $69.51 | $3.18 | 0.03396 | 0.001553 | 21.85 | 0xbb...f6bf | |
| 04/02/2026 | 2:21:47 PM | sell | $98 | $3.17 | 0.04798 | 0.001556 | 30.83 | 0xff...8874 | |
| 04/02/2026 | 1:11:59 PM | buy | $101.17 | $3.16 | 0.05 | 0.001565 | 31.93 | 0x71...2b9e | |
| 04/02/2026 | 12:04:35 PM | buy | $116.81 | $3.17 | 0.05757 | 0.001562 | 36.84 | 0xbd...29ae | |
| 04/02/2026 | 10:16:23 AM | buy | $61.24 | $3.17 | 0.03011 | 0.00156 | 19.3 | 0xfe...87e6 | |
| 04/02/2026 | 7:56:11 AM | sell | $27.28 | $3.18 | 0.01327 | 0.00155 | 8.56 | 0x2d...0de6 |