- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 41,986.43
- Pooled WETH:
- $48.07
RAI/WETH price stats on Ethereum
As of June 7, 2026, the current price of RAI token on DEX Uniswap V2 is $1.86. RAI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,121.55. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,026,457.25. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $156,142.37. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $156,142.37.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,121.55 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001148, captured at 11:45 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.86 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:04:47 AM | buy | $17.99 | $1.86 | 0.01108 | 0.001148 | 9.65 | 0xee...fa51 | |
| 06/07/2026 | 9:43:47 AM | sell | $16.43 | $1.86 | 0.01004 | 0.001141 | 8.8 | 0x4c...489c | |
| 06/07/2026 | 9:14:23 AM | sell | $34.62 | $1.87 | 0.02109 | 0.001142 | 18.47 | 0x27...5372 | |
| 06/07/2026 | 6:29:35 AM | sell | $35.79 | $1.85 | 0.0221 | 0.001143 | 19.33 | 0xd3...e74f | |
| 06/07/2026 | 5:18:59 AM | sell | $24.18 | $1.83 | 0.01504 | 0.001143 | 13.15 | 0x06...6f2d | |
| 06/07/2026 | 1:18:47 AM | sell | $25.31 | $1.82 | 0.01589 | 0.001144 | 13.88 | 0xa7...747b | |
| 06/07/2026 | 1:09:35 AM | sell | $20.81 | $1.81 | 0.01315 | 0.001145 | 11.48 | 0x98...cf5d | |
| 06/06/2026 | 10:31:47 PM | buy | $0.3282 | $1.79 | 0.0002111 | 0.001152 | 0.1831 | 0xb2...b748 | |
| 06/06/2026 | 10:27:35 PM | buy | $0.601 | $1.78 | 0.0003871 | 0.001152 | 0.3359 | 0x0b...3545 | |
| 06/06/2026 | 10:27:11 PM | buy | $13.21 | $1.78 | 0.008514 | 0.001152 | 7.38 | 0xcb...ff71 | |
| 06/06/2026 | 10:26:59 PM | buy | $19.96 | $1.78 | 0.01286 | 0.001151 | 11.16 | 0x9d...82cf | |
| 06/06/2026 | 7:16:11 PM | buy | $13.28 | $1.79 | 0.008516 | 0.001151 | 7.39 | 0xe6...03f2 | |
| 06/06/2026 | 7:13:47 PM | buy | $46.81 | $1.79 | 0.03 | 0.001148 | 26.11 | 0xb1...0e22 | |
| 06/06/2026 | 7:13:47 PM | sell | $368.43 | $1.78 | 0.236 | 0.001146 | 205.83 | 0xc7...51af | |
| 06/06/2026 | 7:13:47 PM | buy | $46.81 | $1.79 | 0.03 | 0.00115 | 26.07 | 0xb1...0e22 | |
| 06/06/2026 | 7:12:59 PM | buy | $18.92 | $1.81 | 0.01211 | 0.001159 | 10.45 | 0x22...b6ab | |
| 06/06/2026 | 7:08:11 PM | sell | $374.75 | $1.8 | 0.24 | 0.001157 | 207.33 | 0xa0...6d9e | |
| 06/06/2026 | 1:36:11 PM | sell | $12.16 | $1.81 | 0.007798 | 0.001163 | 6.7 | 0x4c...d28a | |
| 06/06/2026 | 11:29:11 AM | sell | $31.06 | $1.82 | 0.01986 | 0.001164 | 17.06 | 0xc3...c053 | |
| 06/06/2026 | 10:36:47 AM | buy | $32.2 | $1.8 | 0.02091 | 0.001171 | 17.85 | 0xa4...8c81 |