WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2
Price
0.001128 WETH
TVL
$169,848.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.38%
24h
2.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
136
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,367.09
Pooled WETH:
$47.7

RAI/WETH price stats on Ethereum

As of July 4, 2026, the current price of RAI token on DEX Uniswap V2 is $2. RAI price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $135.62. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,095,586.20. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $169,848.70. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $169,848.70.

The total transactions of RAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RAI/WETH pool has a trading volume of $135.62 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001128, captured at 5:30 PM UTC.

The price of converting 1 RAI to USD is $2 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:01:35 PMbuy$37.94$20.021310.00112818.88
0x0Bd...f786
0xf3...f908
07/04/20261:28:59 PMsell$34.52$1.980.019540.00112117.41
0x82B...479c
0x48...5671
07/03/20268:36:35 PMsell$35.6$1.980.020150.00112217.95
0xF07...2d88
0x6e...532f
07/03/20267:39:11 PMsell$27.53$1.960.015740.00112314.01
0x6D6...AdAB
0x95...410a
07/03/202610:43:11 AMsell$31.64$1.950.01820.00112416.19
0xfc9...e535
0xa4...fa4a
07/03/20267:37:35 AMbuy$111.48$1.930.064990.0011357.51
0xfc9...e535
0x3d...d935
07/03/20267:37:23 AMsell$144.35$1.920.084120.00112374.85
0x251...2F9f
0x4a...74a0
07/03/20267:35:47 AMsell$37.02$1.930.021550.00112619.13
0x790...Fc88
0x73...b509
07/03/20267:35:47 AMsell$35.08$1.930.020420.00112818.1
0xd7E...a3B2
0x0d...ece5
07/03/20267:35:47 AMsell$35.65$1.940.020760.0011318.36
0xAe0...59bA
0xb1...94c2
07/03/20267:35:47 AMsell$34.8$1.930.020260.00112717.97
0x834...5713
0xda...69e5
07/03/20267:35:47 AMsell$35.33$1.930.020570.00112918.21
0xDf8...b40C
0x3d...2dbe
07/03/20267:35:47 AMbuy$149.01$1.950.086760.00113576.4
0x251...2F9f
0xdb...85ef
07/03/20267:35:35 AMbuy$45.67$1.940.026610.00113223.48
0xB4D...f185
0x1b...1d12
07/03/20266:07:35 AMsell$27.19$1.930.015820.00112514.05
0x790...Fc88
0x11...a797
07/03/202612:40:47 AMbuy$0.09104$1.920.000053610.0011320.04732
0x196...eE77
0x2b...c85a
07/02/20266:50:11 PMbuy$47.42$1.930.027810.00113224.56
0xBfb...68Fa
0xf6...d014
07/02/20266:49:47 PMbuy$49.29$1.920.028910.0011325.56
0xb19...49a9
0x80...ca90
07/02/20266:49:47 PMbuy$68.07$1.920.039930.00112935.35
0xDf8...b40C
0xb2...e308
07/02/20266:49:47 PMsell$128.52$1.910.075390.00112367.11
0xe36...Db17
0x00...27b9