- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,454.48
- Pooled WETH:
- $59.13
RAI/WETH price stats on Ethereum
As of February 28, 2026, the current price of RAI token on DEX Uniswap V2 is $3.25. RAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,431.90. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,822,096.75. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $224,956.25. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $224,956.25.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $4,431.90 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001712, captured at 4:37 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.25 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:24:35 PM | sell | $57.16 | $3.25 | 0.03005 | 0.001712 | 17.55 | 0xc1...ffb3 | |
| 02/28/2026 | 3:28:35 PM | sell | $138.91 | $3.25 | 0.07315 | 0.001715 | 42.65 | 0xb4...397b | |
| 02/28/2026 | 3:14:59 PM | buy | $163.03 | $3.24 | 0.08678 | 0.001725 | 50.31 | 0xe3...34f0 | |
| 02/28/2026 | 2:56:47 PM | buy | $75.45 | $3.24 | 0.04 | 0.001721 | 23.23 | 0xbd...d800 | |
| 02/28/2026 | 2:52:47 PM | buy | $75.58 | $3.24 | 0.04 | 0.001719 | 23.26 | 0x47...0030 | |
| 02/28/2026 | 2:01:23 PM | sell | $130.86 | $3.26 | 0.0685 | 0.001709 | 40.07 | 0x17...7b7e | |
| 02/28/2026 | 1:54:59 PM | sell | $96.04 | $3.25 | 0.05049 | 0.001712 | 29.47 | 0x4c...51ce | |
| 02/28/2026 | 1:49:59 PM | sell | $242.5 | $3.25 | 0.1281 | 0.001718 | 74.55 | 0x00...66d2 | |
| 02/28/2026 | 11:03:35 AM | sell | $107.06 | $3.22 | 0.05717 | 0.001723 | 33.17 | 0x56...0c71 | |
| 02/28/2026 | 11:02:47 AM | sell | $44.29 | $3.22 | 0.02366 | 0.001725 | 13.71 | 0x38...d212 | |
| 02/28/2026 | 10:33:47 AM | sell | $74.71 | $3.22 | 0.04005 | 0.001727 | 23.18 | 0x3c...cb5f | |
| 02/28/2026 | 9:25:35 AM | sell | $55.88 | $3.21 | 0.03003 | 0.001729 | 17.36 | 0x2e...a7ae | |
| 02/28/2026 | 9:10:11 AM | buy | $102.61 | $3.21 | 0.05559 | 0.001739 | 31.95 | 0xb4...7a75 | |
| 02/28/2026 | 8:59:35 AM | buy | $65.12 | $3.21 | 0.03518 | 0.001736 | 20.26 | 0xd5...3eb8 | |
| 02/28/2026 | 8:15:23 AM | buy | $100.59 | $3.22 | 0.05414 | 0.001734 | 31.22 | 0x56...c0ae | |
| 02/28/2026 | 8:10:23 AM | buy | $55.77 | $3.21 | 0.02999 | 0.001731 | 17.32 | 0x5c...5a7c | |
| 02/28/2026 | 8:01:11 AM | buy | $74.55 | $3.22 | 0.04 | 0.001729 | 23.12 | 0xcd...d359 | |
| 02/28/2026 | 7:50:47 AM | buy | $77.73 | $3.22 | 0.04162 | 0.001727 | 24.09 | 0xb2...8825 | |
| 02/28/2026 | 7:39:47 AM | sell | $164.38 | $3.23 | 0.08755 | 0.001725 | 50.75 | 0xe7...3a7a | |
| 02/28/2026 | 7:39:47 AM | sell | $218.17 | $3.22 | 0.1162 | 0.001719 | 67.59 | 0x62...ff5d |