- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,136.12
- Pooled WETH:
- $55.55
RAI/WETH price stats on Ethereum
As of March 22, 2026, the current price of RAI token on DEX Uniswap V2 is $3.25. RAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,145.64. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,823,269.61. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $234,948.82. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $234,948.82.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,145.64 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001541, captured at 6:13 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.25 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:56:11 AM | buy | $52.14 | $3.25 | 0.02466 | 0.001541 | 15.99 | 0xff...c9fe | |
| 03/22/2026 | 5:53:11 AM | buy | $92.73 | $3.25 | 0.04385 | 0.001539 | 28.48 | 0x41...349c | |
| 03/22/2026 | 5:52:59 AM | buy | $72.71 | $3.25 | 0.03438 | 0.001537 | 22.36 | 0xfc...f54a | |
| 03/22/2026 | 5:33:11 AM | buy | $69.8 | $3.25 | 0.03297 | 0.001535 | 21.47 | 0xce...2f0e | |
| 03/22/2026 | 5:03:11 AM | buy | $75.2 | $3.24 | 0.0355 | 0.001533 | 23.15 | 0x8b...5334 | |
| 03/22/2026 | 3:52:35 AM | sell | $632.78 | $3.24 | 0.2989 | 0.001531 | 195.2 | 0xcc...b1d9 | |
| 03/22/2026 | 3:22:59 AM | buy | $69.29 | $3.25 | 0.03291 | 0.001548 | 21.25 | 0xdd...85a2 | |
| 03/22/2026 | 3:22:47 AM | buy | $69.61 | $3.27 | 0.03291 | 0.001546 | 21.28 | 0x2e...4c5a | |
| 03/22/2026 | 3:06:23 AM | sell | $276.41 | $3.22 | 0.1318 | 0.001539 | 85.65 | 0x0e...76e4 | |
| 03/22/2026 | 3:05:11 AM | buy | $297.26 | $3.25 | 0.1416 | 0.001548 | 91.44 | 0x26...873f | |
| 03/22/2026 | 2:29:11 AM | sell | $84.06 | $3.23 | 0.03994 | 0.001536 | 25.99 | 0xf0...dce8 | |
| 03/22/2026 | 2:28:59 AM | sell | $84.57 | $3.23 | 0.04018 | 0.001539 | 26.11 | 0xab...8f7f | |
| 03/22/2026 | 12:55:47 AM | sell | $1.41 | $3.21 | 0.0006772 | 0.00154 | 0.4396 | 0x61...dc34 | |
| 03/22/2026 | 12:35:11 AM | sell | $83.82 | $3.22 | 0.0401 | 0.001541 | 26.01 | 0x28...fa6a | |
| 03/22/2026 | 12:29:59 AM | sell | $110.74 | $3.21 | 0.05309 | 0.001543 | 34.39 | 0x66...aa62 | |
| 03/22/2026 | 12:14:35 AM | sell | $2.6 | $3.2 | 0.001258 | 0.001545 | 0.8146 | 0x1d...f7fb | |
| 03/22/2026 | 12:02:23 AM | buy | $303.54 | $3.19 | 0.1471 | 0.00155 | 94.87 | 0x07...f0e1 | |
| 03/21/2026 | 11:57:11 PM | buy | $83.43 | $3.22 | 0.04 | 0.001545 | 25.88 | 0x32...d036 | |
| 03/21/2026 | 11:55:23 PM | buy | $229.35 | $3.21 | 0.11 | 0.001541 | 71.36 | 0xf3...0f66 | |
| 03/21/2026 | 11:52:47 PM | buy | $165.54 | $3.22 | 0.07875 | 0.001536 | 51.26 | 0xf7...fd49 |