- WhatToFarm
- Ethereum
- Uniswap
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 91,473.25
- Pooled WETH:
- $81.46
RAI/WETH price stats on Ethereum
As of July 27, 2024, the current price of RAI token on DEX Uniswap is $2.9. RAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,256.10. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $4,322,738.80. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $530,860.19. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $530,860.19.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,256.10 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0008914, captured at 1:08 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.9 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:00:59 AM | buy | $539.78 | $2.9 | 0.1656 | 0.0008914 | 185.84 | 0x26...89a0 | |
| 07/26/2024 | 10:41:11 PM | sell | $848.6 | $2.9 | 0.2589 | 0.0008871 | 291.9 | 0x6d...52d0 | |
| 07/26/2024 | 3:33:47 PM | sell | $919.17 | $2.9 | 0.2824 | 0.000893 | 316.32 | 0x3a...beba | |
| 07/26/2024 | 3:19:47 PM | sell | $37.92 | $2.91 | 0.01165 | 0.0008962 | 13 | 0xba...c142 | |
| 07/26/2024 | 12:55:59 PM | buy | $508.53 | $2.91 | 0.157 | 0.0009 | 174.43 | 0xe3...47e8 | |
| 07/26/2024 | 6:29:23 AM | sell | $341.13 | $2.91 | 0.1045 | 0.0008941 | 116.89 | 0x72...bd81 | |
| 07/26/2024 | 3:14:59 AM | sell | $567.22 | $2.91 | 0.1745 | 0.0008971 | 194.57 | 0xbc...9c0a | |
| 07/26/2024 | 2:55:35 AM | sell | $618.41 | $2.91 | 0.1911 | 0.0009011 | 212.09 | 0x2e...8104 | |
| 07/26/2024 | 2:31:59 AM | sell | $370.03 | $2.91 | 0.1147 | 0.0009045 | 126.8 | 0xfe...b9b9 | |
| 07/26/2024 | 2:24:47 AM | sell | $505.25 | $2.9 | 0.1577 | 0.0009075 | 173.76 | 0x45...a986 | |
| 07/25/2024 | 9:26:47 PM | sell | $822.01 | $2.9 | 0.2581 | 0.0009121 | 283.01 | 0x09...afe4 | |
| 07/25/2024 | 9:21:35 PM | sell | $389.89 | $2.9 | 0.123 | 0.0009163 | 134.26 | 0xd6...b368 | |
| 07/25/2024 | 9:00:59 PM | sell | $517.27 | $2.89 | 0.1644 | 0.0009195 | 178.8 | 0x8e...846d | |
| 07/25/2024 | 6:52:35 PM | buy | $1,001.81 | $2.88 | 0.3208 | 0.0009233 | 347.5 | 0x31...09e0 | |
| 07/25/2024 | 6:44:59 PM | buy | $379.71 | $2.88 | 0.1209 | 0.0009184 | 131.74 | 0x12...4512 | |
| 07/25/2024 | 4:40:23 PM | sell | $381.43 | $2.88 | 0.1205 | 0.0009129 | 132.05 | 0x20...7a0a | |
| 07/25/2024 | 4:39:47 PM | sell | $500.58 | $2.89 | 0.1582 | 0.000916 | 172.73 | 0xa4...d1c7 | |
| 07/25/2024 | 2:28:35 PM | sell | $742.78 | $2.89 | 0.236 | 0.0009204 | 256.46 | 0x14...a9d8 | |
| 07/25/2024 | 2:15:23 PM | buy | $1,088.31 | $2.88 | 0.3487 | 0.0009247 | 377.18 | 0xae...13d1 | |
| 07/25/2024 | 1:14:47 PM | buy | $1,246.69 | $2.87 | 0.3967 | 0.0009164 | 432.88 | 0xc8...d563 |