- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 33,597.49
- Pooled WETH:
- $60.54
RAI/WETH price stats on Ethereum
As of February 7, 2026, the current price of RAI token on DEX Uniswap V2 is $3.78. RAI price is up 22.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $31,115.47. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,118,057.19. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $254,994.29. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $254,994.29.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $31,115.47 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001797, captured at 7:44 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.78 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:51:35 PM | sell | $63.31 | $3.78 | 0.03006 | 0.001797 | 16.72 | 0x6c...330d | |
| 02/07/2026 | 6:39:11 PM | sell | $34.08 | $3.77 | 0.01624 | 0.001798 | 9.02 | 0x78...87f2 | |
| 02/07/2026 | 6:22:23 PM | sell | $62.96 | $3.76 | 0.03009 | 0.0018 | 16.72 | 0x4a...5b74 | |
| 02/07/2026 | 6:21:23 PM | sell | $62.67 | $3.75 | 0.03009 | 0.001801 | 16.7 | 0x64...6476 | |
| 02/07/2026 | 5:41:35 PM | sell | $41.46 | $3.72 | 0.02005 | 0.001803 | 11.12 | 0x5f...921e | |
| 02/07/2026 | 5:37:59 PM | sell | $59.32 | $3.72 | 0.02871 | 0.001804 | 15.9 | 0xf0...c6c3 | |
| 02/07/2026 | 5:07:23 PM | buy | $68.84 | $3.69 | 0.03379 | 0.001815 | 18.61 | 0x66...84fe | |
| 02/07/2026 | 4:20:47 PM | buy | $55.16 | $3.72 | 0.02686 | 0.001813 | 14.81 | 0x37...099b | |
| 02/07/2026 | 4:17:59 PM | buy | $90.1 | $3.72 | 0.04382 | 0.001811 | 24.19 | 0x51...6a83 | |
| 02/07/2026 | 4:10:23 PM | buy | $26.34 | $3.74 | 0.01271 | 0.00181 | 7.02 | 0xc2...a59e | |
| 02/07/2026 | 4:10:23 PM | buy | $84.85 | $3.74 | 0.04096 | 0.001808 | 22.65 | 0x87...6ac9 | |
| 02/07/2026 | 4:06:47 PM | sell | $337.27 | $3.75 | 0.1617 | 0.001801 | 89.82 | 0xb7...54ab | |
| 02/07/2026 | 3:23:35 PM | sell | $61.64 | $3.7 | 0.03008 | 0.001806 | 16.65 | 0x3a...5d5c | |
| 02/07/2026 | 3:06:47 PM | sell | $81.65 | $3.68 | 0.04012 | 0.001809 | 22.17 | 0x6b...0022 | |
| 02/07/2026 | 3:00:11 PM | buy | $72.87 | $3.67 | 0.03606 | 0.00182 | 19.81 | 0x04...a523 | |
| 02/07/2026 | 2:58:47 PM | buy | $100.01 | $3.67 | 0.04947 | 0.001817 | 27.22 | 0x02...e5ee | |
| 02/07/2026 | 2:49:47 PM | buy | $61.02 | $3.65 | 0.03028 | 0.001815 | 16.68 | 0xb3...275b | |
| 02/07/2026 | 2:49:11 PM | buy | $80.5 | $3.64 | 0.04 | 0.001812 | 22.06 | 0xd6...40e1 | |
| 02/07/2026 | 1:40:11 PM | buy | $81.18 | $3.67 | 0.04 | 0.00181 | 22.09 | 0x42...2473 | |
| 02/07/2026 | 12:16:59 PM | sell | $90.71 | $3.69 | 0.04419 | 0.001799 | 24.55 | 0xce...a2e5 |