- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,615.35
- Pooled WETH:
- $50.16
RAI/WETH price stats on Ethereum
As of October 17, 2025, the current price of RAI token on DEX Uniswap V2 is $4.39. RAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,535.53. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,682,822.81. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $392,261.49. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $392,261.49.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $4,535.53 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001121, captured at 1:14 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $4.39 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:30:59 AM | sell | $66.84 | $4.39 | 0.01707 | 0.001121 | 15.22 | 0x7c...6c43 | |
| 10/16/2025 | 7:32:35 PM | buy | $116.35 | $4.37 | 0.03 | 0.001127 | 26.59 | 0x68...0c67 | |
| 10/16/2025 | 3:43:47 PM | buy | $158.07 | $4.45 | 0.03999 | 0.001126 | 35.51 | 0xdc...0235 | |
| 10/16/2025 | 10:14:35 AM | sell | $127.39 | $4.55 | 0.03129 | 0.001119 | 27.95 | 0x1f...8c44 | |
| 10/16/2025 | 6:05:47 AM | sell | $1.15 | $4.49 | 0.0002888 | 0.00112 | 0.2579 | 0xe8...9b4e | |
| 10/16/2025 | 3:52:35 AM | buy | $234.18 | $4.54 | 0.058 | 0.001125 | 51.54 | 0x72...3123 | |
| 10/16/2025 | 3:23:35 AM | sell | $60.86 | $4.51 | 0.01507 | 0.001117 | 13.48 | 0x36...1529 | |
| 10/16/2025 | 1:42:59 AM | sell | $84.76 | $4.49 | 0.0211 | 0.001118 | 18.86 | 0xac...eff3 | |
| 10/16/2025 | 1:41:35 AM | sell | $58.1 | $4.49 | 0.01446 | 0.001119 | 12.92 | 0x6f...28fe | |
| 10/16/2025 | 1:41:23 AM | buy | $405.15 | $4.51 | 0.1008 | 0.001124 | 89.74 | 0xe8...ffb1 | |
| 10/16/2025 | 1:38:47 AM | sell | $114.63 | $4.45 | 0.02872 | 0.001115 | 25.74 | 0xa4...f2a8 | |
| 10/16/2025 | 1:38:47 AM | buy | $400.32 | $4.47 | 0.1003 | 0.001121 | 89.48 | 0xbe...ebc7 | |
| 10/16/2025 | 1:33:11 AM | buy | $396.31 | $4.45 | 0.09933 | 0.001116 | 88.96 | 0x4f...2dd9 | |
| 10/16/2025 | 1:26:11 AM | buy | $391.23 | $4.44 | 0.09809 | 0.001113 | 88.1 | 0x34...d760 | |
| 10/16/2025 | 1:26:11 AM | sell | $112.18 | $4.42 | 0.02812 | 0.001108 | 25.37 | 0x50...753e | |
| 10/16/2025 | 1:23:59 AM | buy | $387.12 | $4.44 | 0.09649 | 0.001109 | 87 | 0x6e...320d | |
| 10/16/2025 | 1:19:11 AM | buy | $377.04 | $4.4 | 0.09455 | 0.001104 | 85.58 | 0x07...d678 | |
| 10/16/2025 | 1:16:23 AM | buy | $368.11 | $4.38 | 0.0923 | 0.0011 | 83.86 | 0xcf...36be | |
| 10/16/2025 | 1:14:47 AM | sell | $311.65 | $4.36 | 0.07814 | 0.001093 | 71.44 | 0x65...e541 | |
| 10/16/2025 | 1:03:23 AM | sell | $206.12 | $4.38 | 0.05152 | 0.001096 | 46.98 | 0xf9...0d00 |