WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.21
Price
0.001513 WETH
TVL
$234,061.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.18%
24h
0.01%
Share
TXNS
15
Buys
2
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
36,367.53
Pooled WETH:
$55.17

RAI/WETH price stats on Ethereum

As of March 15, 2026, the current price of RAI token on DEX Uniswap V2 is $3.21. RAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,376.10. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,796,104.63. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $234,061.60. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $234,061.60.

The total transactions of RAI/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

RAI/WETH pool has a trading volume of $1,376.10 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001513, captured at 10:11 AM UTC.

The price of converting 1 RAI to USD is $3.21 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:09:35 AMsell$84.11$3.210.039650.00151326.19
0x80D...D984
0xb0...f429
03/15/20269:01:59 AMsell$45.42$3.20.021460.00151514.16
0xA0B...9564
0x15...fd79
03/15/20265:18:23 AMsell$102.49$3.20.048520.00151731.97
0xd6c...d6F9
0x62...7dc1
03/15/20262:49:59 AMsell$48.79$3.190.023170.00151915.25
0xA6A...0C62
0x86...1a44
03/15/20262:45:23 AMsell$105.25$3.20.050030.00152132.88
0x834...5713
0x8b...2fcd
03/14/202611:06:59 PMsell$62.96$3.190.030030.00152319.71
0x834...5713
0x8d...6553
03/14/202611:06:35 PMsell$16.36$3.190.0078130.0015245.12
0x09E...Fe03
0xd5...597d
03/14/202611:04:35 PMsell$41.87$3.190.020010.00152513.12
0x588...7D47
0x47...2fda
03/14/202611:03:23 PMsell$29.55$3.190.014130.0015269.26
0x979...24F9
0xd0...1b5b
03/14/20269:58:11 PMsell$28.2$3.180.013510.0015278.84
0x3e4...87B6
0x91...16c8
03/14/20268:50:11 PMsell$53.28$3.180.025540.00152816.71
0xcFb...9E3B
0x5a...78df
03/14/20268:46:59 PMsell$25.52$3.180.012250.0015298.01
0xae2...aE13
0xdc...483e
03/14/20262:00:11 PMsell$602.58$3.190.28980.001537188.53
0x01b...d361
0xe5...3389
03/14/202610:36:23 AMbuy$41.27$3.20.020.00155412.86
0xAe0...59bA
0x7c...bd97
03/14/20269:48:35 AMbuy$88.38$3.210.042740.00155227.53
0xA9A...C0cb
0x87...a685
03/14/20268:53:23 AMbuy$42.13$3.210.020320.0015513.1
0x0Bd...f786
0xa7...8815
03/14/20267:02:59 AMbuy$0.4804$3.220.00023110.001550.1491
0x4b7...34Fd
0x73...c3ea
03/14/20266:38:47 AMbuy$70.16$3.210.033790.00154921.81
0x06e...b670
0xa2...4443
03/14/20266:34:47 AMbuy$41.62$3.220.020.00154712.92
0xF07...2d88
0x79...0b45
03/14/20266:19:35 AMbuy$36.97$3.220.017730.00154611.46
0x29B...1a50
0xba...1af8