- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,059.78
- Pooled WETH:
- $59.79
RAI/WETH price stats on Ethereum
As of February 23, 2026, the current price of RAI token on DEX Uniswap V2 is $3.26. RAI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,063.05. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,824,685.96. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $222,540.16. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $222,540.16.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,063.05 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001752, captured at 6:29 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.26 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:58:35 PM | sell | $133.87 | $3.26 | 0.07194 | 0.001752 | 41.05 | 0x86...efee | |
| 02/23/2026 | 5:37:47 PM | buy | $194.98 | $3.24 | 0.1057 | 0.001761 | 60.02 | 0xa0...85ab | |
| 02/23/2026 | 5:35:11 PM | buy | $111.21 | $3.25 | 0.06 | 0.001757 | 34.14 | 0x9f...4e0f | |
| 02/23/2026 | 5:28:47 PM | buy | $85.27 | $3.26 | 0.04579 | 0.001753 | 26.1 | 0x77...74f4 | |
| 02/23/2026 | 5:15:23 PM | buy | $173.7 | $3.27 | 0.09291 | 0.001749 | 53.09 | 0x5f...61af | |
| 02/23/2026 | 4:30:35 PM | sell | $62.99 | $3.29 | 0.03319 | 0.001737 | 19.1 | 0x16...de7d | |
| 02/23/2026 | 4:04:47 PM | buy | $217.08 | $3.29 | 0.1149 | 0.001745 | 65.86 | 0x95...f9bd | |
| 02/23/2026 | 2:42:35 PM | buy | $149.39 | $3.29 | 0.07882 | 0.00174 | 45.29 | 0x33...c035 | |
| 02/23/2026 | 2:37:23 PM | buy | $80.06 | $3.31 | 0.04193 | 0.001736 | 24.14 | 0x9e...7e63 | |
| 02/23/2026 | 1:43:47 PM | sell | $75.52 | $3.33 | 0.0391 | 0.001726 | 22.65 | 0xee...d391 | |
| 02/23/2026 | 10:02:35 AM | sell | $57.93 | $3.32 | 0.0301 | 0.001728 | 17.42 | 0x42...bbbf | |
| 02/23/2026 | 9:47:11 AM | sell | $64 | $3.31 | 0.03339 | 0.001729 | 19.3 | 0x00...448d | |
| 02/23/2026 | 9:45:47 AM | sell | $57.43 | $3.31 | 0.03004 | 0.001731 | 17.34 | 0x41...0c54 | |
| 02/23/2026 | 9:38:59 AM | sell | $57.18 | $3.3 | 0.02999 | 0.001733 | 17.3 | 0xaa...2c29 | |
| 02/23/2026 | 9:33:35 AM | sell | $93.61 | $3.29 | 0.04924 | 0.001735 | 28.37 | 0x00...d143 | |
| 02/23/2026 | 9:32:35 AM | sell | $87.41 | $3.29 | 0.04613 | 0.001738 | 26.53 | 0x7f...4942 | |
| 02/23/2026 | 7:41:35 AM | sell | $43.83 | $3.28 | 0.02322 | 0.00174 | 13.34 | 0x56...1aa9 | |
| 02/23/2026 | 7:39:23 AM | sell | $43.94 | $3.28 | 0.02332 | 0.001742 | 13.38 | 0x85...9385 | |
| 02/23/2026 | 6:38:23 AM | sell | $56.44 | $3.27 | 0.03002 | 0.001743 | 17.21 | 0xf5...9369 | |
| 02/23/2026 | 6:14:23 AM | sell | $75.04 | $3.27 | 0.04004 | 0.001745 | 22.93 | 0xa2...504a |