- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,329.05
- Pooled WETH:
- $47.79
RAI/WETH price stats on Ethereum
As of July 31, 2026, the current price of RAI token on DEX Uniswap V2 is $2.12. RAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,998.80. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,148,279.77. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $179,828.07. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $179,828.07.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $16,998.80 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001131, captured at 11:27 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:31:35 AM | buy | $45.6 | $2.12 | 0.02423 | 0.001131 | 21.41 | 0x56...0fcb | |
| 07/31/2026 | 3:23:23 AM | sell | $31.87 | $2.14 | 0.01673 | 0.001124 | 14.87 | 0x9e...898c | |
| 07/31/2026 | 2:25:35 AM | buy | $23.72 | $2.15 | 0.01245 | 0.001131 | 11 | 0x5f...9b87 | |
| 07/31/2026 | 1:48:47 AM | buy | $38.17 | $2.15 | 0.02 | 0.001131 | 17.68 | 0x52...acda | |
| 07/31/2026 | 12:15:11 AM | buy | $0.01693 | $2.16 | 0.058826 | 0.00113 | 0.007807 | 0xff...eac0 | |
| 07/31/2026 | 12:14:47 AM | buy | $56.08 | $2.16 | 0.02923 | 0.001129 | 25.87 | 0xbf...7e0e | |
| 07/30/2026 | 11:55:47 PM | buy | $26.87 | $2.16 | 0.01399 | 0.001128 | 12.4 | 0x1d...d268 | |
| 07/30/2026 | 11:09:47 PM | buy | $41.33 | $2.17 | 0.02145 | 0.001127 | 19.01 | 0x89...64f9 | |
| 07/30/2026 | 5:06:11 PM | buy | $249.48 | $2.15 | 0.13 | 0.001124 | 115.68 | 0xc3...ae74 | |
| 07/30/2026 | 4:44:47 PM | sell | $115.9 | $2.13 | 0.0605 | 0.001116 | 54.21 | 0x66...30d7 | |
| 07/30/2026 | 4:35:11 PM | buy | $1,497.95 | $2.12 | 0.7796 | 0.001105 | 705.07 | 0xe4...e3d8 | |
| 07/30/2026 | 4:34:59 PM | sell | $728.34 | $2.09 | 0.379 | 0.00109 | 347.76 | 0x34...2e60 | |
| 07/30/2026 | 4:34:59 PM | sell | $890.26 | $2.13 | 0.4633 | 0.001109 | 417.55 | 0xae...29be | |
| 07/30/2026 | 4:34:47 PM | sell | $6,450.41 | $1.99 | 3.35 | 0.001039 | 3,229.42 | 0xa2...e6f7 | |
| 07/30/2026 | 4:34:47 PM | buy | $6,558.69 | $2.01 | 3.41 | 0.001046 | 3,261.49 | 0xeb...7e09 | |
| 07/30/2026 | 1:05:23 PM | sell | $158.56 | $2.15 | 0.0824 | 0.00112 | 73.55 | 0xe9...a76f | |
| 07/30/2026 | 10:37:23 AM | sell | $70.48 | $2.15 | 0.03676 | 0.001123 | 32.73 | 0xf4...e4d2 | |
| 07/30/2026 | 9:56:59 AM | buy | $15 | $2.16 | 0.00783 | 0.00113 | 6.92 | 0x41...4f85 | |
| 07/30/2026 | 5:55:59 AM | sell | $61.58 | $2.13 | 0.03236 | 0.001124 | 28.78 | 0x0b...6729 | |
| 07/30/2026 | 4:57:23 AM | buy | $20.91 | $2.15 | 0.01099 | 0.001131 | 9.72 | 0x39...ca26 |