- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,136.66
- Pooled WETH:
- $48.07
RAI/WETH price stats on Ethereum
As of January 29, 2026, the current price of RAI token on DEX Uniswap V2 is $3.36. RAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,550.63. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,885,170.66. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $283,176.79. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $283,176.79.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,550.63 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001143, captured at 9:46 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.36 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:12:47 AM | buy | $50.32 | $3.36 | 0.01708 | 0.001143 | 14.93 | 0x3c...9eb7 | |
| 01/29/2026 | 2:50:47 AM | buy | $107.61 | $3.36 | 0.03655 | 0.001142 | 31.98 | 0x0b...1754 | |
| 01/29/2026 | 2:47:23 AM | buy | $70.35 | $3.37 | 0.02381 | 0.001141 | 20.86 | 0xde...c2eb | |
| 01/29/2026 | 2:33:35 AM | buy | $48.44 | $3.39 | 0.01625 | 0.00114 | 14.25 | 0x8a...8d56 | |
| 01/29/2026 | 2:32:59 AM | buy | $149.02 | $3.39 | 0.05 | 0.001138 | 43.9 | 0xdd...bb2b | |
| 01/29/2026 | 1:54:23 AM | buy | $59.7 | $3.39 | 0.02 | 0.001137 | 17.58 | 0x6d...5f61 | |
| 01/29/2026 | 12:46:35 AM | buy | $56.3 | $3.4 | 0.0188 | 0.001136 | 16.55 | 0x9c...2674 | |
| 01/28/2026 | 11:23:23 PM | sell | $253.97 | $3.42 | 0.08399 | 0.001133 | 74.06 | 0x38...ed5c | |
| 01/28/2026 | 11:24:11 PM | sell | $119.28 | $3.41 | 0.03944 | 0.001129 | 34.91 | 0x7f...5d1b | |
| 01/28/2026 | 11:23:35 PM | sell | $74.33 | $3.42 | 0.02458 | 0.001131 | 21.72 | 0xc4...476d | |
| 01/28/2026 | 9:03:59 PM | buy | $89.83 | $3.41 | 0.03 | 0.001142 | 26.26 | 0xbb...79ec | |
| 01/28/2026 | 8:29:23 PM | sell | $78.39 | $3.41 | 0.02604 | 0.001135 | 22.94 | 0x5e...9b2a | |
| 01/28/2026 | 3:11:11 PM | buy | $179.88 | $3.42 | 0.06 | 0.001141 | 52.57 | 0xe9...8f70 | |
| 01/28/2026 | 11:57:59 AM | sell | $110.4 | $3.44 | 0.0363 | 0.001133 | 32.01 | 0x1c...6216 | |
| 01/28/2026 | 10:49:35 AM | sell | $99.56 | $3.42 | 0.03301 | 0.001135 | 29.08 | 0xb9...7230 | |
| 01/28/2026 | 10:00:59 AM | sell | $3.18 | $3.42 | 0.001054 | 0.001136 | 0.9284 | 0xdb...c6da | |
| 01/28/2026 | 4:15:35 AM | buy | $59.86 | $3.42 | 0.02 | 0.001142 | 17.5 | 0x17...a424 | |
| 01/28/2026 | 3:12:47 AM | buy | $60.01 | $3.42 | 0.02 | 0.001141 | 17.51 | 0x41...7311 | |
| 01/27/2026 | 11:40:35 PM | sell | $60.73 | $3.43 | 0.02003 | 0.001134 | 17.65 | 0x97...9d84 | |
| 01/27/2026 | 9:32:11 PM | buy | $29.82 | $3.43 | 0.009912 | 0.001141 | 8.68 | 0xcc...f20e |