- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 39,595.66
- Pooled WETH:
- $50.99
RAI/WETH price stats on Ethereum
As of October 25, 2026, the current price of RAI token on DEX Uniswap V2 is $3.04. RAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,666.55. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,515,604.02. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $241,483.55. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $241,483.55.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,666.55 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001284, captured at 3:33 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.04 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:39:47 AM | sell | $63.96 | $3.04 | 0.02701 | 0.001284 | 21.02 | 0x21...f488 | |
| 10/25/2026 | 2:00:59 AM | sell | $60.37 | $3.03 | 0.02556 | 0.001286 | 19.88 | 0xbe...cc8d | |
| 10/25/2026 | 1:59:47 AM | sell | $56.67 | $3.03 | 0.024 | 0.001287 | 18.64 | 0x47...1cfc | |
| 10/24/2026 | 11:33:59 PM | sell | $91.89 | $3.04 | 0.03895 | 0.001288 | 30.22 | 0x8d...737c | |
| 10/24/2026 | 11:33:35 PM | sell | $89.53 | $3.04 | 0.03798 | 0.00129 | 29.42 | 0x76...c52c | |
| 10/24/2026 | 11:32:11 PM | sell | $59.02 | $3.03 | 0.02514 | 0.001292 | 19.45 | 0x4b...0bc4 | |
| 10/24/2026 | 8:01:47 PM | sell | $121.99 | $3.03 | 0.05201 | 0.001294 | 40.18 | 0xbc...e0c9 | |
| 10/24/2026 | 6:58:47 PM | sell | $101.17 | $3.03 | 0.04328 | 0.001296 | 33.38 | 0xd5...cd75 | |
| 10/24/2026 | 6:52:35 PM | sell | $46.02 | $3.02 | 0.01974 | 0.001298 | 15.2 | 0x03...49a2 | |
| 10/24/2026 | 6:30:11 PM | sell | $38.85 | $3.02 | 0.01666 | 0.001299 | 12.82 | 0xaf...c0b7 | |
| 10/24/2026 | 6:11:35 PM | sell | $83.96 | $3.02 | 0.03609 | 0.0013 | 27.75 | 0xd0...0aa2 | |
| 10/24/2026 | 6:09:11 PM | buy | $3.11 | $3.03 | 0.001343 | 0.001309 | 1.02 | 0xcb...0148 | |
| 10/24/2026 | 5:50:23 PM | sell | $77.44 | $3.02 | 0.03335 | 0.001302 | 25.61 | 0x46...7dc5 | |
| 10/24/2026 | 5:17:47 PM | sell | $88.26 | $3.02 | 0.03807 | 0.001304 | 29.19 | 0x73...d195 | |
| 10/24/2026 | 4:50:35 PM | sell | $143.4 | $3.02 | 0.06199 | 0.001306 | 47.44 | 0x11...9987 | |
| 10/24/2026 | 4:16:59 PM | sell | $78.08 | $3.02 | 0.0338 | 0.001309 | 25.82 | 0x06...3f67 | |
| 10/24/2026 | 3:57:35 PM | sell | $158.6 | $3.01 | 0.06892 | 0.001311 | 52.54 | 0xff...b389 | |
| 10/24/2026 | 3:55:11 PM | sell | $20.14 | $3.01 | 0.008769 | 0.001313 | 6.67 | 0xbd...0f60 | |
| 10/24/2026 | 3:54:59 PM | sell | $34.95 | $3.01 | 0.01522 | 0.001314 | 11.58 | 0x99...79af | |
| 10/24/2026 | 3:38:59 PM | sell | $0.1712 | $3.01 | 0.0000746 | 0.001314 | 0.05674 | 0xb1...1a0c |