- WhatToFarm
- Ethereum
- Uniswap
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 75,810.46
- Pooled WETH:
- $85.4
RAI/WETH price stats on Ethereum
As of July 1, 2025, the current price of RAI token on DEX Uniswap is $2.81. RAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,716.14. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,257,634.15. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $425,398.68. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $425,398.68.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,716.14 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001128, captured at 3:05 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.81 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:32:59 PM | buy | $289.89 | $2.81 | 0.1164 | 0.001128 | 103.15 | 0xac...d8e9 | |
| 06/30/2025 | 10:10:59 PM | sell | $100.54 | $2.79 | 0.04034 | 0.00112 | 36 | 0x33...3f0d | |
| 06/30/2025 | 10:08:23 PM | sell | $100.67 | $2.79 | 0.04038 | 0.001121 | 36 | 0x0f...5aed | |
| 06/30/2025 | 9:51:59 PM | buy | $308.55 | $2.81 | 0.1234 | 0.001127 | 109.48 | 0xc0...6dcc | |
| 06/30/2025 | 9:04:47 PM | buy | $368.89 | $2.81 | 0.147 | 0.001123 | 130.86 | 0xcb...425a | |
| 06/30/2025 | 8:13:11 PM | buy | $0.895 | $2.81 | 0.0003566 | 0.001121 | 0.3178 | 0xb7...c85f | |
| 06/30/2025 | 7:49:23 PM | sell | $440.71 | $2.8 | 0.1756 | 0.001117 | 157.16 | 0x24...47ce | |
| 06/30/2025 | 5:43:59 PM | buy | $0.8885 | $2.79 | 0.000358 | 0.001126 | 0.3178 | 0xd2...55b6 | |
| 06/30/2025 | 5:14:35 PM | buy | $0.887 | $2.79 | 0.000358 | 0.001126 | 0.3178 | 0x7a...c814 | |
| 06/30/2025 | 4:10:59 PM | sell | $632.66 | $2.78 | 0.2554 | 0.001123 | 227.48 | 0x1c...eee4 | |
| 06/30/2025 | 7:46:23 AM | sell | $172.21 | $2.78 | 0.06964 | 0.001127 | 61.77 | 0xf2...99f1 | |
| 06/30/2025 | 6:50:23 AM | buy | $453.77 | $2.8 | 0.1835 | 0.001132 | 162.03 | 0x1d...77e9 | |
| 06/30/2025 | 6:41:23 AM | buy | $334.69 | $2.81 | 0.1341 | 0.001128 | 118.85 | 0x89...d90c | |
| 06/30/2025 | 4:45:59 AM | buy | $102.43 | $2.81 | 0.04099 | 0.001126 | 36.4 | 0xa4...6c56 | |
| 06/30/2025 | 1:16:47 AM | buy | $188.48 | $2.82 | 0.07499 | 0.001124 | 66.68 | 0x93...1c9f | |
| 06/30/2025 | 1:06:35 AM | buy | $219.92 | $2.82 | 0.08737 | 0.001122 | 77.83 | 0xee...7492 | |
| 06/29/2025 | 11:11:35 PM | buy | $239.33 | $2.81 | 0.09519 | 0.00112 | 84.98 | 0xdb...49db | |
| 06/29/2025 | 11:11:11 PM | buy | $502.81 | $2.8 | 0.2 | 0.001116 | 179.16 | 0x97...55a1 | |
| 06/29/2025 | 11:00:59 PM | sell | $437.35 | $2.78 | 0.1744 | 0.001109 | 157.27 | 0xe5...baa3 | |
| 06/29/2025 | 10:38:11 PM | sell | $523.1 | $2.77 | 0.2103 | 0.001114 | 188.79 | 0x8a...ddb7 |