- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,367.54
- Pooled WETH:
- $47.7
RAI/WETH price stats on Ethereum
As of September 21, 2026, the current price of RAI token on DEX Uniswap V2 is $3.1. RAI price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,426.38. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,569,082.31. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $263,418.36. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $263,418.36.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $8,426.38 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001124, captured at 4:33 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.1 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:55:11 PM | sell | $200.61 | $3.1 | 0.07265 | 0.001124 | 64.62 | 0x5d...cb50 | |
| 09/21/2026 | 11:29:47 AM | sell | $161.3 | $3.06 | 0.05925 | 0.001127 | 52.56 | 0x4d...e09c | |
| 09/21/2026 | 11:06:47 AM | buy | $591.57 | $3.07 | 0.2174 | 0.00113 | 192.4 | 0x9d...278c | |
| 09/21/2026 | 10:38:23 AM | sell | $383.13 | $3.04 | 0.1412 | 0.001121 | 125.91 | 0x5f...eec1 | |
| 09/21/2026 | 9:57:23 AM | buy | $282.62 | $3.07 | 0.1039 | 0.001129 | 92.03 | 0xda...9eff | |
| 09/21/2026 | 9:42:23 AM | buy | $520.81 | $3.07 | 0.19 | 0.001122 | 169.31 | 0x04...e316 | |
| 09/21/2026 | 9:42:23 AM | sell | $657.76 | $3.06 | 0.24 | 0.001117 | 214.9 | 0xf7...3e4b | |
| 09/21/2026 | 8:39:47 AM | sell | $142.09 | $3.03 | 0.05262 | 0.001123 | 46.82 | 0xb7...59f9 | |
| 09/21/2026 | 8:39:11 AM | sell | $372.5 | $3.05 | 0.1375 | 0.001128 | 121.93 | 0xc5...18bc | |
| 09/21/2026 | 8:33:35 AM | sell | $83.84 | $3.04 | 0.03117 | 0.001132 | 27.53 | 0xad...1fdc | |
| 09/21/2026 | 8:28:59 AM | sell | $122.73 | $3.04 | 0.04577 | 0.001134 | 40.36 | 0xb2...767b | |
| 09/21/2026 | 8:24:23 AM | sell | $108.6 | $3.03 | 0.04059 | 0.001136 | 35.73 | 0xcf...3f93 | |
| 09/21/2026 | 7:32:11 AM | buy | $106.09 | $3.03 | 0.04 | 0.001143 | 34.99 | 0xa6...5d75 | |
| 09/21/2026 | 5:34:11 AM | sell | $101.02 | $3.03 | 0.03777 | 0.001136 | 33.24 | 0x32...d0c4 | |
| 09/21/2026 | 3:26:35 AM | sell | $39.57 | $3.03 | 0.01481 | 0.001137 | 13.02 | 0xc9...4fe0 | |
| 09/21/2026 | 2:39:35 AM | sell | $0.6266 | $3.02 | 0.0002356 | 0.001137 | 0.207 | 0x4b...5824 | |
| 09/21/2026 | 1:56:47 AM | buy | $142.95 | $3.02 | 0.05395 | 0.001143 | 47.19 | 0x7f...86e6 | |
| 09/21/2026 | 1:55:47 AM | buy | $53.89 | $3.03 | 0.02029 | 0.001141 | 17.78 | 0x3b...5ee8 | |
| 09/21/2026 | 1:52:11 AM | buy | $320.24 | $3.02 | 0.1204 | 0.001138 | 105.78 | 0x47...4259 | |
| 09/21/2026 | 1:28:35 AM | buy | $114.42 | $3.03 | 0.04277 | 0.001134 | 37.7 | 0x31...4f3b |