- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,697.14
- Pooled WETH:
- $50.18
RAI/WETH price stats on Ethereum
As of December 4, 2025, the current price of RAI token on DEX Uniswap V2 is $3.59. RAI price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,957.63. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,155,469.37. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $321,945.15. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $321,945.15.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $5,957.63 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001119, captured at 1:11 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.59 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:53:35 AM | sell | $47.41 | $3.59 | 0.01478 | 0.001119 | 13.2 | - | 0x70...b71b |
| 12/03/2025 | 11:06:23 PM | sell | $46.3 | $3.57 | 0.0145 | 0.00112 | 12.94 | 0x05...24e9 | |
| 12/03/2025 | 11:04:23 PM | buy | $213.44 | $3.61 | 0.06644 | 0.001126 | 59.01 | 0x94...247f | |
| 12/03/2025 | 10:49:59 PM | sell | $96.11 | $3.57 | 0.03008 | 0.001119 | 26.87 | 0x17...760b | |
| 12/03/2025 | 10:39:11 PM | sell | $47.66 | $3.55 | 0.01502 | 0.00112 | 13.4 | 0x35...007f | |
| 12/03/2025 | 10:04:35 PM | buy | $115.93 | $3.55 | 0.03675 | 0.001126 | 32.61 | 0x43...8e00 | |
| 12/03/2025 | 10:02:47 PM | sell | $71.62 | $3.55 | 0.02254 | 0.001119 | 20.13 | - | 0xf3...56dc |
| 12/03/2025 | 9:58:59 PM | sell | $44.73 | $3.54 | 0.01412 | 0.00112 | 12.6 | 0xdc...b89b | |
| 12/03/2025 | 9:57:59 PM | sell | $95.03 | $3.53 | 0.03006 | 0.001118 | 26.86 | 0x7e...3ebd | |
| 12/03/2025 | 9:08:35 PM | sell | $25.94 | $3.52 | 0.008238 | 0.001119 | 7.35 | 0x40...9a0b | |
| 12/03/2025 | 9:07:11 PM | sell | $55.11 | $3.52 | 0.01749 | 0.00112 | 15.61 | 0x69...e536 | |
| 12/03/2025 | 8:54:23 PM | buy | $189.85 | $3.53 | 0.06055 | 0.001126 | 53.77 | 0xb8...e844 | |
| 12/03/2025 | 8:53:59 PM | buy | $109.87 | $3.53 | 0.03504 | 0.001126 | 31.1 | 0xd0...735f | |
| 12/03/2025 | 8:53:23 PM | sell | $126.12 | $3.51 | 0.04004 | 0.001117 | 35.83 | 0xbf...498c | |
| 12/03/2025 | 8:02:23 PM | sell | $47.53 | $3.5 | 0.01516 | 0.001118 | 13.55 | 0xf4...7a52 | |
| 12/03/2025 | 8:01:47 PM | buy | $109.87 | $3.53 | 0.03504 | 0.001126 | 31.1 | 0x00...9590 | |
| 12/03/2025 | 8:00:47 PM | sell | $124.68 | $3.5 | 0.03978 | 0.001118 | 35.57 | 0xf1...b193 | |
| 12/03/2025 | 7:52:59 PM | buy | $109.76 | $3.52 | 0.03504 | 0.001126 | 31.1 | 0xdf...a32b | |
| 12/03/2025 | 7:52:47 PM | sell | $62.7 | $3.5 | 0.02002 | 0.001118 | 17.91 | 0x19...e423 | |
| 12/03/2025 | 7:35:23 PM | sell | $16.84 | $3.49 | 0.005387 | 0.001118 | 4.81 | 0x5a...eea7 |