WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$1.92
Price
0.001121 WETH
TVL
$163,917.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
10
Buys
3
Sells
7
Volume
16K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,391.18
Pooled WETH:
$47.64

RAI/WETH price stats on Ethereum

As of June 15, 2026, the current price of RAI token on DEX Uniswap V2 is $1.92. RAI price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,770.62. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,052,466.55. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $163,917.40. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $163,917.40.

The total transactions of RAI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RAI/WETH pool has a trading volume of $15,770.62 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001121, captured at 8:35 AM UTC.

The price of converting 1 RAI to USD is $1.92 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:48:23 AMsell$34.53$1.920.020070.00112117.9
0xAe0...59bA
0xb9...19ec
06/15/20261:48:11 AMbuy$636.8$1.920.37030.001119330.76
0x6e2...88cd
0xf8...aa99
06/15/20261:48:11 AMsell$585.23$1.910.34030.001112305.99
0x8D8...4feD
0x60...3cc8
06/15/20261:47:59 AMbuy$7,061.46$1.933.780.0011243,650.31
0xC0f...9671
0xa5...b271
06/15/20261:47:47 AMsell$7,308.99$1.933.910.0011233,782.01
0xCF3...8A7e
0xc6...be58
06/14/202610:46:35 PMsell$19.17$1.940.011110.0011269.86
0x0Bd...f786
0x17...93ab
06/14/202610:27:47 PMsell$15.06$1.930.0087670.0011277.77
0x492...F046
0xb3...924e
06/14/20269:39:47 PMsell$34.31$1.920.020070.00112817.79
0xF07...2d88
0x65...9cc3
06/14/20269:24:35 PMsell$50.62$1.910.029850.00112926.44
0xb82...910a
0x02...b9bd
06/14/20261:33:11 PMbuy$24.4$1.890.014650.00113612.89
0xfc9...e535
0x7d...d1fc
06/13/20263:39:59 PMsell$33.82$1.90.020060.00112917.76
0xb19...49a9
0xf7...38fd
06/13/202612:21:35 PMbuy$2.8$1.90.0016710.0011361.46
0x8D8...4feD
0x08...7ec9
06/12/20268:54:11 PMbuy$25.06$1.880.015070.00113613.26
0x004...Bf1c
0x4a...960f
06/12/20263:10:59 PMbuy$1.1$1.910.00065270.0011360.5744
0x3A4...4748
0x23...00d2
06/12/20269:35:11 AMsell$32.53$1.890.019360.00112917.13
0x0Bd...f786
0xdd...7212
06/12/20266:35:35 AMbuy$33.06$1.870.020.00113617.59
0xAe0...59bA
0x36...d3f2
06/12/20261:26:47 AMbuy$27.36$1.890.016430.00113514.47
0x6aa...C753
0x33...3d10
06/11/20267:34:47 PMsell$31.15$1.90.018460.00112816.35
0x0Bd...f786
0xb3...5149
06/11/20265:33:47 PMsell$78.89$1.890.047110.0011341.67
0x2Ee...96F5
0x8d...b7d2
06/11/20265:20:23 PMbuy$39.6$1.850.024250.00113721.31
0x0Bd...f786
0xb8...558b