WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.16
Price
0.001124 WETH
TVL
$183,892.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
65
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,408.63
Pooled WETH:
$47.8

RAI/WETH price stats on Ethereum

As of August 19, 2026, the current price of RAI token on DEX Uniswap V2 is $2.16. RAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.11. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,148,350.12. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $183,892.02. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $183,892.02.

The total transactions of RAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAI/WETH pool has a trading volume of $65.11 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001124, captured at 9:47 AM UTC.

The price of converting 1 RAI to USD is $2.16 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:46:35 AMsell$25$2.160.0130.00112411.56
0x2F6...66a1
0x4d...6d13
08/18/20263:48:35 PMsell$40.1$2.150.020920.00112518.59
0x790...Fc88
0xce...8e73
08/18/20263:33:35 AMbuy$25.19$2.130.013350.00113211.79
0x834...5713
0x42...9837
08/18/20262:16:35 AMbuy$22.49$2.140.011850.00113110.47
0x99A...e5c2
0x71...031a
08/18/20261:42:47 AMbuy$18$2.150.0094560.001138.36
0x790...Fc88
0x12...a11b
08/18/202612:06:59 AMbuy$22.02$2.150.011530.0011310.2
0x0AF...fF47
0xe5...2be9
08/17/202611:33:11 PMbuy$13.81$2.160.007210.0011296.38
0x196...eE77
0xe0...bea4
08/17/202610:39:11 AMsell$1.26$2.130.00066620.0011230.5932
0x5c3...fCE1
0x95...ef4e
08/17/20264:56:35 AMsell$1.39$2.130.00073350.0011230.6531
0xb32...bA3A
0x97...6a14
08/17/20264:54:35 AMbuy$1.4$2.140.00073820.0011290.6534
0xDf8...b40C
0x16...6454
08/16/202610:05:47 PMsell$2.46$2.10.0013130.0011231.16
0xb59...c024
0xf3...194c
08/16/20269:40:59 PMbuy$24.57$2.110.013120.00112911.61
0xE83...2219
0x3e...d5e2
08/16/20264:32:23 PMsell$77.71$2.120.041160.00112336.64
0x477...Ef20
0xf8...78c3
08/14/20268:25:11 AMbuy$28$2.110.014970.0011313.24
0x790...Fc88
0xa6...e7b7
08/13/20264:45:23 PMsell$13.24$2.090.007090.0011236.3
0xb44...17F9
0x8c...b5d6
08/13/202611:29:35 AMbuy$29.61$2.120.015790.0011313.96
0xfc9...e535
0xcd...f53c
08/12/20267:51:47 PMbuy$31.89$2.110.016990.00112915.04
0xe75...6B0D
0xec...270c
08/12/20262:05:59 PMbuy$47.21$2.130.024990.00112822.14
0x7D3...15d4
0x06...471c
08/12/20261:40:35 PMbuy$25.39$2.140.013350.00112711.84
0x105...3578
0x1a...d371
08/11/20267:42:11 PMsell$0.6851$2.090.00036660.001120.3271
0xDf8...b40C
0xdb...b3f5