WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.07
Price
0.001143 WETH
TVL
$258,706.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.64%
24h
0.15%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
41,948.24
Pooled WETH:
$48.06

RAI/WETH price stats on Ethereum

As of September 30, 2026, the current price of RAI token on DEX Uniswap V2 is $3.07. RAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,276.09. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,544,133.82. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $258,706.92. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $258,706.92.

The total transactions of RAI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

RAI/WETH pool has a trading volume of $2,276.09 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001143, captured at 5:58 PM UTC.

The price of converting 1 RAI to USD is $3.07 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:04:59 PMsell$101.34$3.070.037650.00114332.93
0x620...6675
0x87...3360
09/30/20262:33:11 PMbuy$374.82$3.060.14020.001147122.24
0x790...Fc88
0x38...5f36
09/30/20262:19:59 PMbuy$247.55$3.070.091950.00114280.5
0x1ce...e9d7
0x1d...e33f
09/30/20262:16:11 PMbuy$6.95$3.070.0025760.0011392.26
0x986...b6e7
0x37...b2f1
09/30/20262:12:47 PMbuy$13.13$3.070.0048610.0011394.26
0x754...C024
0x90...6a70
09/30/20261:39:59 PMbuy$145.01$3.060.053770.00113847.24
0xaE2...1c1b
0xbf...64cf
09/30/20261:09:59 PMsell$200.66$3.090.073350.00113164.8
0x997...Fb4C
0xc8...2551
09/30/202612:32:23 PMsell$13.13$3.080.004830.0011334.26
0x370...12cF
0x4a...afc7
09/30/202612:32:11 PMsell$234.46$3.090.086190.00113575.87
0x28c...EF31
0x4c...0e2d
09/30/202612:30:35 PMsell$250.76$3.090.092380.0011481.02
0xB88...751d
0x43...8fe5
09/30/202611:50:35 AMsell$56$3.080.020770.00114218.17
0xfc9...e535
0x07...73fe
09/30/202611:50:35 AMsell$0.9585$3.080.00035550.0011430.311
0x9b2...07B8
0x42...6b8a
09/30/202610:38:35 AMsell$18.15$3.080.0067330.0011435.88
0x6Fe...af4E
0x3c...da13
09/30/20269:32:47 AMsell$150.3$3.080.055840.00114548.76
0x292...A0c4
0x89...b574
09/30/20269:24:35 AMsell$118.09$3.070.044040.00114738.38
0x7D3...15d4
0x9e...aa2e
09/30/20266:49:35 AMbuy$95.98$3.060.036120.00115431.28
0x99A...e5c2
0xc4...93c6
09/30/20266:34:23 AMbuy$55.65$3.070.02090.00115318.12
0x99A...e5c2
0xd8...3814
09/30/20262:36:59 AMbuy$106.63$3.070.040.00115134.73
0xd7E...a3B2
0xb6...8417
09/30/202612:17:23 AMbuy$86.45$3.070.032360.00114928.13
0x594...f60d
0x80...8b71
09/29/20263:26:23 PMbuy$545.38$3.060.20380.001144178.15
0xfc9...e535
0xef...43fa