- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 41,912.06
- Pooled WETH:
- $48.2
RAI/WETH price stats on Ethereum
As of September 18, 2026, the current price of RAI token on DEX Uniswap V2 is $2.98. RAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,501.45. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,540,639.20. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $250,067.62. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $250,067.62.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $4,501.45 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.00115, captured at 4:17 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.98 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:25:23 PM | sell | $405.71 | $2.98 | 0.1564 | 0.00115 | 135.96 | 0x2c...eb2d | |
| 09/18/2026 | 2:44:59 PM | sell | $211.4 | $2.97 | 0.08205 | 0.001156 | 70.97 | 0x45...8882 | |
| 09/18/2026 | 2:10:23 PM | buy | $81.9 | $2.97 | 0.03199 | 0.001164 | 27.48 | 0xc6...a0c5 | |
| 09/18/2026 | 1:52:23 PM | sell | $421.09 | $2.98 | 0.1637 | 0.00116 | 141.06 | 0xd6...e70d | |
| 09/18/2026 | 1:50:23 PM | sell | $358.31 | $2.97 | 0.1405 | 0.001167 | 120.33 | 0x60...b5ec | |
| 09/18/2026 | 1:46:11 PM | sell | $235.12 | $2.97 | 0.09269 | 0.001173 | 79 | 0x59...e8a7 | |
| 09/18/2026 | 1:40:11 PM | sell | $353.94 | $2.97 | 0.14 | 0.001178 | 118.82 | 0x84...e28c | |
| 09/18/2026 | 1:03:23 PM | buy | $176.18 | $2.96 | 0.07063 | 0.001187 | 59.47 | 0x6b...6c53 | |
| 09/18/2026 | 12:25:11 PM | buy | $18.46 | $2.96 | 0.007381 | 0.001185 | 6.22 | 0x62...9432 | |
| 09/18/2026 | 12:24:59 PM | buy | $24.42 | $2.96 | 0.009761 | 0.001185 | 8.23 | 0xb9...6c17 | |
| 09/18/2026 | 9:39:59 AM | buy | $57.06 | $2.96 | 0.02282 | 0.001184 | 19.26 | 0xa5...998e | |
| 09/18/2026 | 9:16:59 AM | sell | $161.08 | $2.96 | 0.06412 | 0.001178 | 54.4 | 0x2d...9bf1 | |
| 09/18/2026 | 9:16:11 AM | sell | $227.91 | $2.97 | 0.09047 | 0.001182 | 76.52 | 0x53...9ffb | |
| 09/18/2026 | 9:03:23 AM | sell | $170.05 | $2.97 | 0.06783 | 0.001186 | 57.18 | 0x11...4542 | |
| 09/18/2026 | 8:21:47 AM | sell | $100.22 | $2.97 | 0.04005 | 0.001188 | 33.69 | 0xb2...3c04 | |
| 09/18/2026 | 7:23:35 AM | sell | $123.97 | $2.97 | 0.04964 | 0.00119 | 41.68 | 0x42...38eb | |
| 09/18/2026 | 5:12:11 AM | sell | $144.5 | $2.97 | 0.05802 | 0.001193 | 48.61 | 0xff...4f80 | |
| 09/18/2026 | 5:09:11 AM | sell | $137.19 | $2.97 | 0.05515 | 0.001196 | 46.1 | 0x8c...4f61 | |
| 09/18/2026 | 3:18:47 AM | sell | $135.5 | $2.97 | 0.05465 | 0.001198 | 45.58 | 0x3a...b6bf | |
| 09/18/2026 | 3:15:23 AM | sell | $158.69 | $2.97 | 0.06413 | 0.001201 | 53.35 | 0x57...eea0 |