WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.16
Price
0.001136 WETH
TVL
$182,534.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.08%
24h
1.06%
Share
TXNS
7
Buys
4
Sells
3
Volume
233
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,244.37
Pooled WETH:
$47.85

RAI/WETH price stats on Ethereum

As of July 29, 2026, the current price of RAI token on DEX Uniswap V2 is $2.16. RAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.66. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,177,744.71. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $182,534.76. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $182,534.76.

The total transactions of RAI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RAI/WETH pool has a trading volume of $232.66 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001136, captured at 1:16 AM UTC.

The price of converting 1 RAI to USD is $2.16 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:06:59 PMbuy$21.17$2.160.01110.0011369.77
0xDB1...11DA
0xb0...c802
07/28/202610:04:47 PMsell$21.2$2.170.011010.0011299.75
0xfc9...e535
0xe7...bea8
07/28/20269:33:23 PMbuy$1.69$2.170.00088610.0011360.7799
0x5F6...c1D3
0xa9...b48a
07/28/20268:25:23 PMsell$21.7$2.160.011320.00112910.02
0x059...beab
0xc9...6b6b
07/28/20263:22:35 PMsell$79.57$2.150.041720.0011336.89
0xfe9...9696
0xaf...5793
07/28/202612:59:47 AMbuy$26.71$2.130.014230.00113812.5
0x0e3...e641
0x38...e8ae
07/27/202611:11:23 PMbuy$60.58$2.140.032140.00113728.26
0xfc9...e535
0x65...24fc
07/27/202610:55:23 PMbuy$47.98$2.160.025230.00113522.21
0x790...Fc88
0x92...188f
07/27/202610:42:23 PMbuy$40.2$2.170.020990.00113418.5
0x7D3...15d4
0xfb...5cab
07/27/202610:37:59 PMbuy$29.46$2.180.015290.00113413.49
0x004...Bf1c
0x7f...6464
07/27/20267:34:59 PMsell$46.06$2.20.023590.00112720.92
0x1Bf...A95A
0xd4...0c1b
07/27/20264:15:23 PMbuy$46.22$2.180.023990.00113421.15
0xe75...6B0D
0xd7...f29e
07/27/20262:29:23 PMbuy$81.92$2.190.042230.00113237.29
0xfc9...e535
0xa3...7bda
07/27/20261:42:35 PMsell$0.04442$2.220.000022490.0011240.01999
0xFD4...6A29
0xc8...47b4
07/27/20261:41:47 PMsell$72.27$2.220.03660.00112532.51
0x790...Fc88
0x96...142d
07/27/202612:43:59 PMbuy$39.87$2.210.020430.00113218.03
0x194...667b
0x90...b238
07/27/20266:04:11 AMsell$29.38$2.210.014940.00112513.27
0x6aa...C753
0xbf...70ef
07/26/202611:57:23 PMsell$40.34$2.190.020660.00112618.34
0xA54...49f5
0x71...e42f
07/26/202610:32:59 PMsell$28.55$2.180.01470.00112713.04
0x225...Beaf
0x71...4f14
07/26/202610:20:59 PMsell$8.49$2.180.0043850.0011283.88
0x5F6...c1D3
0x20...8e9f