WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.3
Price
0.001507 WETH
TVL
$241,410.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.61%
24h
-3.12%
Share
TXNS
32
Buys
22
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
36,442.44
Pooled WETH:
$55.07

RAI/WETH price stats on Ethereum

As of March 19, 2026, the current price of RAI token on DEX Uniswap V2 is $3.3. RAI price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,760.10. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,847,756.04. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $241,410.75. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $241,410.75.

The total transactions of RAI/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

RAI/WETH pool has a trading volume of $3,760.10 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001507, captured at 2:27 AM UTC.

The price of converting 1 RAI to USD is $3.3 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:31:47 AMbuy$697.39$3.30.31820.001507211.14
0xAAa...bC05
0x4a...d85d
03/18/20269:43:59 PMsell$76.55$3.280.034750.0014923.31
0x86F...b3f6
0x87...175a
03/18/20269:25:11 PMsell$83.59$3.270.038060.00149225.5
0x0Bd...f786
0x66...1a64
03/18/20268:57:23 PMsell$85.2$3.270.038930.00149426.05
0x2Ee...96F5
0x11...6017
03/18/20268:34:59 PMsell$142.37$3.260.065230.00149743.56
0xe75...6B0D
0x4e...2e5e
03/18/20268:11:59 PMbuy$147.02$3.240.06820.00150645.27
0xF07...2d88
0xc1...7363
03/18/20268:09:23 PMbuy$117.59$3.250.054230.00150236.08
0x577...d37f
0xf9...e4df
03/18/20266:57:23 PMbuy$108.87$3.260.050.001533.33
0x834...5713
0x74...2972
03/18/20266:53:47 PMbuy$121.24$3.270.055380.00149736.99
0x8a3...a211
0xae...5e5a
03/18/20266:27:59 PMbuy$54.87$3.280.024990.00149516.72
0xe75...6B0D
0x60...5f07
03/18/20266:05:11 PMsell$111.17$3.290.050110.00148633.7
0xF07...2d88
0x11...0be8
03/18/20265:39:59 PMsell$88.51$3.280.040070.00148926.91
0xd7E...a3B2
0x21...27bb
03/18/20265:37:35 PMsell$108.06$3.280.049110.00149132.92
0x0Bd...f786
0xd2...45e9
03/18/20264:19:59 PMbuy$114.26$3.260.05250.001534.99
0xFD3...9886
0x0f...e8ec
03/18/20263:00:59 PMbuy$196.73$3.270.090.00149660.13
0x333...7558
0x66...784f
03/18/20262:53:47 PMbuy$151.63$3.280.06890.00149246.17
0x970...6B68
0xf5...5c26
03/18/20262:29:35 PMbuy$151.1$3.290.06820.00148845.81
0x480...6637
0xb3...a9fb
03/18/20261:02:35 PMbuy$134.73$3.30.060490.00148540.73
0x0a6...5331
0x61...8ef6
03/18/202612:32:59 PMbuy$144.56$3.320.064430.00148143.48
0x355...af2f
0x29...a8c5
03/18/202612:10:23 PMbuy$94.83$3.330.041990.00147828.4
0xfc9...e535
0x08...ebd7