- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 33,572.31
- Pooled WETH:
- $60.59
RAI/WETH price stats on Ethereum
As of February 10, 2026, the current price of RAI token on DEX Uniswap V2 is $3.62. RAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,347.13. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,030,874.86. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $243,080.80. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $243,080.80.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,347.13 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001809, captured at 1:10 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.62 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:43:35 PM | buy | $54.21 | $3.62 | 0.02702 | 0.001809 | 14.93 | 0x83...b448 | |
| 02/10/2026 | 12:23:47 PM | sell | $260.78 | $3.62 | 0.1294 | 0.001801 | 71.87 | 0x8d...3268 | |
| 02/10/2026 | 11:53:47 AM | buy | $56.11 | $3.63 | 0.02799 | 0.001815 | 15.42 | 0x12...18ba | |
| 02/10/2026 | 9:04:47 AM | sell | $60.95 | $3.65 | 0.03007 | 0.001804 | 16.66 | 0x4e...c06f | |
| 02/10/2026 | 8:01:35 AM | buy | $31.47 | $3.64 | 0.01566 | 0.001816 | 8.62 | 0x9e...c742 | |
| 02/10/2026 | 6:51:35 AM | buy | $80.01 | $3.62 | 0.04 | 0.001814 | 22.04 | 0xb7...2fe1 | |
| 02/10/2026 | 6:48:47 AM | buy | $100.4 | $3.63 | 0.05 | 0.001811 | 27.59 | 0x6a...67e9 | |
| 02/10/2026 | 6:44:35 AM | buy | $60.87 | $3.67 | 0.03 | 0.001809 | 16.58 | 0x51...71e8 | |
| 02/10/2026 | 6:40:47 AM | buy | $40.67 | $3.67 | 0.02 | 0.001807 | 11.06 | 0x82...9c97 | |
| 02/10/2026 | 5:52:59 AM | buy | $122.42 | $3.69 | 0.05978 | 0.001805 | 33.11 | 0x95...97d0 | |
| 02/10/2026 | 5:52:47 AM | buy | $40.94 | $3.69 | 0.02 | 0.001803 | 11.09 | 0x04...0f0a | |
| 02/10/2026 | 5:48:11 AM | buy | $35.03 | $3.7 | 0.01703 | 0.001801 | 9.45 | 0x9a...316b | |
| 02/10/2026 | 3:44:59 AM | buy | $26 | $3.71 | 0.01261 | 0.001801 | 7 | 0xb2...4992 | |
| 02/10/2026 | 3:32:35 AM | buy | $46.36 | $3.7 | 0.02249 | 0.0018 | 12.49 | 0xfb...60b1 | |
| 02/10/2026 | 3:28:23 AM | buy | $68.26 | $3.72 | 0.03294 | 0.001798 | 18.32 | 0xe0...b210 | |
| 02/10/2026 | 3:19:23 AM | buy | $62.55 | $3.74 | 0.03 | 0.001796 | 16.69 | 0x33...f1c9 | |
| 02/10/2026 | 3:16:47 AM | buy | $41.9 | $3.76 | 0.02 | 0.001795 | 11.14 | 0xf5...0c2a | |
| 02/10/2026 | 1:38:47 AM | sell | $31.82 | $3.78 | 0.01502 | 0.001784 | 8.41 | 0x7e...0078 | |
| 02/10/2026 | 12:46:59 AM | buy | $27.33 | $3.76 | 0.01303 | 0.001794 | 7.26 | 0x28...2a22 | |
| 02/09/2026 | 9:54:59 PM | sell | $63.85 | $3.79 | 0.03006 | 0.001784 | 16.84 | 0x19...a7d7 |