WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.1
Price
0.001131 WETH
TVL
$177,920.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.75%
24h
-0.00%
Share
TXNS
9
Buys
7
Sells
2
Volume
318
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,351.51
Pooled WETH:
$47.76

RAI/WETH price stats on Ethereum

As of August 4, 2026, the current price of RAI token on DEX Uniswap V2 is $2.1. RAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $317.85. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,135,179.74. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $177,920.83. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $177,920.83.

The total transactions of RAI/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

RAI/WETH pool has a trading volume of $317.85 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001131, captured at 5:07 AM UTC.

The price of converting 1 RAI to USD is $2.1 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:28:11 AMbuy$0.08267$2.10.000044390.0011310.03924
0xFD4...6A29
0x87...6ce3
08/04/20262:27:47 AMsell$5.07$2.090.0027250.0011242.42
0xaaA...90E6
0xfc...ae45
08/04/202612:59:23 AMbuy$24.01$2.090.012990.00113111.48
0xfc9...e535
0xe1...dde1
08/03/202610:09:11 PMbuy$24.07$2.090.012980.0011311.48
0xB3A...0790
0x03...a26c
08/03/20268:29:47 AMbuy$38.43$2.060.020980.00112918.57
0xfc9...e535
0x90...ae33
08/03/20267:23:47 AMbuy$36.86$2.070.020010.00112817.73
0xAe0...59bA
0x19...28d3
08/03/20267:23:47 AMsell$139.32$2.060.075620.00112367.32
0xBeE...2503
0x3b...a427
08/03/20263:48:35 AMbuy$24.95$2.090.013470.00113111.9
0x790...Fc88
0x48...46b7
08/03/20262:58:11 AMbuy$25.01$2.10.013420.0011311.87
0x790...Fc88
0x82...cd49
08/03/20261:14:35 AMbuy$22.28$2.110.011920.0011310.54
0x272...fa3b
0x24...a78f
08/02/202611:13:11 PMbuy$19.35$2.110.010310.0011299.13
0x004...Bf1c
0x56...1034
08/02/202610:09:47 PMsell$19.63$2.120.010370.0011239.24
0xF73...e82C
0x78...298a
08/02/20267:24:23 PMbuy$9.68$2.110.005160.0011294.56
0x196...eE77
0x01...a08f
08/02/20266:49:35 PMbuy$19.36$2.110.010310.0011299.13
0x004...Bf1c
0xa9...cde5
08/02/20264:05:23 PMsell$26.24$2.080.014130.00112212.59
0xc41...5b49
0x26...4d06
08/02/202611:44:47 AMbuy$26.07$2.090.014060.00112912.44
0x333...7558
0x05...9d64
08/02/202611:30:59 AMbuy$20.92$2.10.011230.0011299.95
0x004...Bf1c
0x26...9d27
08/02/20263:41:35 AMsell$37.66$2.10.020060.00112217.87
0xDf8...b40C
0x85...8bc3
08/02/20263:41:23 AMbuy$71.99$2.110.038350.00112833.97
0x251...2F9f
0x93...246a
08/02/20262:08:59 AMbuy$16.84$2.10.0090020.0011277.98
0xF5E...37B7
0x68...60e9