WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.27
Price
0.001745 WETH
TVL
$223,737.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.36%
24h
-3.38%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
34,115.43
Pooled WETH:
$59.69

RAI/WETH price stats on Ethereum

As of February 23, 2026, the current price of RAI token on DEX Uniswap V2 is $3.27. RAI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,148.38. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,830,538.16. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $223,737.98. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $223,737.98.

The total transactions of RAI/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

RAI/WETH pool has a trading volume of $2,148.38 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001745, captured at 6:19 AM UTC.

The price of converting 1 RAI to USD is $3.27 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:14:23 AMsell$75.04$3.270.040040.00174522.93
0x834...5713
0xa2...504a
02/23/20264:41:11 AMbuy$31.74$3.250.01710.0017569.73
0x4FD...125C
0x68...61a9
02/23/20261:53:47 AMbuy$93.04$3.260.050.00175428.49
0xAe0...59bA
0x5a...c949
02/23/20261:46:11 AMbuy$74.73$3.260.040060.00175222.86
0x480...6637
0x22...3cdc
02/23/20261:24:47 AMbuy$84.11$3.270.044990.00174925.71
0x480...6637
0xe1...3643
02/23/20261:09:59 AMbuy$226.33$3.270.12070.00174469.2
0xF07...2d88
0xb1...517d
02/23/20261:03:35 AMbuy$354.72$3.30.18630.001735107.37
0x1aE...073c
0x50...9f9a
02/23/202612:58:59 AMbuy$87.03$3.340.045030.00172926.04
0xDf8...b40C
0x66...28b8
02/23/202612:58:47 AMbuy$38.65$3.330.020.00172711.57
0x834...5713
0x13...5191
02/23/202612:43:47 AMbuy$38.23$3.350.019670.00172611.4
0x0Bd...f786
0x3a...0760
02/22/202610:55:47 PMsell$12.44$3.360.006350.0017153.7
0x000...92C7
0x7a...1f2c
02/22/202610:50:59 PMsell$44.3$3.360.022620.00171613.18
0x337...7525
0x65...233b
02/22/202610:42:35 PMsell$18.82$3.360.0096170.0017175.6
0x555...C35b
0xc3...a73b
02/22/202610:23:59 PMsell$34.47$3.350.017630.00171710.26
0x196...eE77
0x42...ef95
02/22/20268:59:35 PMsell$3.4$3.330.0017560.0017181.02
0x004...Bf1c
0x94...d7d1
02/22/20265:35:11 PMbuy$58.11$3.340.030.00172817.36
0x65F...718c
0xdd...4702
02/22/20265:32:35 PMbuy$77.65$3.350.040.00172623.17
0x834...5713
0xc6...0b86
02/22/20261:41:35 PMbuy$67.09$3.360.03440.00172319.96
0xd7E...a3B2
0xec...dc6b
02/22/20261:38:47 PMbuy$58.73$3.370.030.00172117.42
0x970...6B68
0x46...0c35
02/22/20261:34:11 PMbuy$41.36$3.370.021090.0017212.26
0xBB2...921b
0x22...f001