- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,664.97
- Pooled WETH:
- $51.99
RAI/WETH price stats on Ethereum
As of May 9, 2026, the current price of RAI token on DEX Uniswap V2 is $3.12. RAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $506.42. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,749,876.10. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $242,520.09. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $242,520.09.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $506.42 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001341, captured at 11:01 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:30:59 PM | sell | $48.71 | $3.12 | 0.02089 | 0.001341 | 15.57 | 0xf0...3f70 | |
| 05/09/2026 | 5:07:11 PM | sell | $134.84 | $3.12 | 0.05792 | 0.001343 | 43.12 | 0xf0...9ae6 | |
| 05/09/2026 | 7:03:23 AM | sell | $15.47 | $3.11 | 0.006684 | 0.001344 | 4.97 | 0xa9...b5e5 | |
| 05/08/2026 | 6:28:47 PM | sell | $101.08 | $3.12 | 0.04361 | 0.001346 | 32.39 | 0x86...1f5e | |
| 05/08/2026 | 5:35:11 PM | sell | $206.29 | $3.12 | 0.08921 | 0.001349 | 66.1 | 0x00...944e | |
| 05/08/2026 | 5:28:47 PM | sell | $194.27 | $3.11 | 0.08456 | 0.001354 | 62.44 | 0xff...429b | |
| 05/08/2026 | 5:13:35 PM | sell | $70.53 | $3.11 | 0.03073 | 0.001357 | 22.64 | 0x0c...af70 | |
| 05/08/2026 | 9:23:23 AM | sell | $42.3 | $3.11 | 0.01847 | 0.001358 | 13.59 | 0x69...cf18 | |
| 05/08/2026 | 2:17:59 AM | buy | $126.2 | $3.1 | 0.05557 | 0.001365 | 40.69 | 0xa0...1aff | |
| 05/08/2026 | 2:17:23 AM | buy | $109.25 | $3.09 | 0.04814 | 0.001363 | 35.32 | 0x63...444b | |
| 05/07/2026 | 10:08:47 PM | buy | $94 | $3.1 | 0.04119 | 0.00136 | 30.27 | 0x51...e260 | |
| 05/07/2026 | 10:03:35 PM | buy | $93.74 | $3.1 | 0.04099 | 0.001358 | 30.17 | 0x78...61c7 | |
| 05/07/2026 | 5:16:47 PM | buy | $174.24 | $3.1 | 0.07599 | 0.001355 | 56.06 | 0x73...ff40 | |
| 05/07/2026 | 2:34:35 PM | buy | $344.96 | $3.1 | 0.15 | 0.001349 | 111.14 | 0x06...6588 | |
| 05/07/2026 | 10:28:47 AM | buy | $97.68 | $3.11 | 0.04212 | 0.001344 | 31.32 | 0xb3...9788 | |
| 05/07/2026 | 7:42:23 AM | sell | $72.8 | $3.13 | 0.03103 | 0.001336 | 23.22 | 0xf6...cef0 | |
| 05/07/2026 | 6:56:23 AM | sell | $56.24 | $3.12 | 0.02406 | 0.001337 | 17.99 | 0x0f...d788 | |
| 05/07/2026 | 2:21:59 AM | buy | $75.29 | $3.11 | 0.03252 | 0.001346 | 24.16 | 0x5a...f810 | |
| 05/07/2026 | 1:06:11 AM | buy | $87.21 | $3.11 | 0.03756 | 0.001343 | 27.95 | 0x0e...7c50 | |
| 05/07/2026 | 1:00:59 AM | buy | $124.2 | $3.12 | 0.05333 | 0.001341 | 39.75 | 0x5d...c6e2 |