WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.98
Price
0.001419 WETH
TVL
$222,539.61
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.69%
Share
TXNS
51
Buys
29
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
37,352.23
Pooled WETH:
$52.91

RAI/WETH price stats on Ethereum

As of November 9, 2026, the current price of RAI token on DEX Uniswap V2 is $2.98. RAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,846.90. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,487,040.90. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $222,539.61. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $222,539.61.

The total transactions of RAI/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

RAI/WETH pool has a trading volume of $6,846.90 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001419, captured at 6:49 AM UTC.

The price of converting 1 RAI to USD is $2.98 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:46:35 AMbuy$126.15$2.980.060.00141942.27
0x1b1...BbFF
0x11...4a04
11/09/20266:33:47 AMbuy$269.65$2.990.12740.00141490.07
0x755...b063
0xb3...e08f
11/09/20266:31:23 AMbuy$71.02$2.980.033530.0014123.78
0x844...8b8e
0xf9...5b96
11/09/20266:17:47 AMbuy$99.66$2.980.046940.00140733.34
0x6D0...3Ed3
0x12...7c85
11/09/20265:36:35 AMbuy$85.05$2.980.040.00140528.45
0xd7E...a3B2
0x75...d052
11/09/20264:11:23 AMbuy$192.59$30.089910.00140264.12
0x755...b063
0x9a...3806
11/09/20264:04:11 AMsell$0.1214$2.970.000056810.0013910.04083
0x9f1...50BC
0x64...eb57
11/09/20263:15:23 AMbuy$99.82$2.980.04670.00139833.39
0xE61...ba14
0x8c...9176
11/09/20263:13:23 AMbuy$32.09$2.980.014990.00139610.73
0xd7E...a3B2
0x23...76c8
11/09/20262:34:11 AMsell$66.97$2.990.031040.00138822.35
0x498...5DA2
0x4f...3396
11/09/20262:27:23 AMsell$86.21$2.990.040030.0013928.78
0xd7E...a3B2
0x88...0410
11/09/20262:23:23 AMsell$86.07$2.990.040030.00139228.74
0xd7E...a3B2
0x36...ac9b
11/09/20262:19:35 AMsell$32.26$2.990.015010.00139410.76
0xAe0...59bA
0x8b...4fff
11/09/20261:52:23 AMsell$90.03$2.990.041960.00139530.06
0x4AA...4C4A
0xe6...67a2
11/09/20261:29:11 AMbuy$91.18$2.980.042830.00140430.5
0x27a...Dbc7
0x39...be30
11/09/20261:06:47 AMsell$73.67$2.990.034330.00139524.6
0x105...3578
0x50...b175
11/09/202612:32:59 AMsell$94.33$2.990.044050.00139731.51
0x7D3...15d4
0xfe...5efd
11/09/202612:23:23 AMsell$123.56$2.990.057790.001441.26
0x288...5F91
0x16...a2bb
11/09/202612:19:11 AMbuy$313.87$2.990.14740.001406104.8
0x755...b063
0x3c...3df7
11/09/202612:18:59 AMsell$123.33$2.970.057870.00139541.46
0x537...5bCD
0x93...04be