- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,666.32
- Pooled WETH:
- $57.08
RAI/WETH price stats on Ethereum
As of November 15, 2026, the current price of RAI token on DEX Uniswap V2 is $2.94. RAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $16,984.17. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,469,713.58. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $204,167.61. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $204,167.61.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $16,984.17 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001649, captured at 7:11 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.94 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:06:47 AM | buy | $134.16 | $2.94 | 0.07502 | 0.001649 | 45.48 | 0x2c...239e | |
| 11/15/2026 | 6:01:11 AM | buy | $236.2 | $2.95 | 0.1314 | 0.001643 | 80.01 | 0x37...8ac0 | |
| 11/15/2026 | 5:55:47 AM | buy | $150.31 | $2.95 | 0.08334 | 0.001637 | 50.9 | 0x04...abdb | |
| 11/15/2026 | 5:41:59 AM | buy | $9.56 | $2.95 | 0.005293 | 0.001634 | 3.23 | 0xe5...66bc | |
| 11/15/2026 | 5:01:59 AM | buy | $122.32 | $2.95 | 0.0676 | 0.001632 | 41.4 | 0xac...6abf | |
| 11/15/2026 | 4:59:11 AM | buy | $54.09 | $2.95 | 0.02984 | 0.001629 | 18.31 | 0xa9...8248 | |
| 11/15/2026 | 3:33:11 AM | buy | $9.22 | $2.95 | 0.005086 | 0.001628 | 3.12 | 0xa4...7ddb | |
| 11/15/2026 | 3:31:23 AM | buy | $128.3 | $2.95 | 0.07065 | 0.001626 | 43.43 | 0xde...55a4 | |
| 11/15/2026 | 3:02:23 AM | sell | $195.37 | $2.95 | 0.1069 | 0.001618 | 66.07 | 0x64...5ba0 | |
| 11/15/2026 | 3:02:23 AM | sell | $184.02 | $2.96 | 0.1006 | 0.001623 | 62 | 0xc3...1174 | |
| 11/15/2026 | 3:01:23 AM | sell | $149.62 | $2.96 | 0.08213 | 0.001629 | 50.41 | 0xff...3549 | |
| 11/15/2026 | 2:49:59 AM | sell | $194.26 | $2.96 | 0.1072 | 0.001634 | 65.62 | 0xb4...7808 | |
| 11/15/2026 | 2:42:11 AM | sell | $271.96 | $2.96 | 0.1504 | 0.001642 | 91.63 | 0x42...d817 | |
| 11/15/2026 | 2:17:35 AM | sell | $416.84 | $2.97 | 0.2314 | 0.001653 | 140 | 0xa1...eced | |
| 11/15/2026 | 2:15:47 AM | sell | $299.33 | $2.96 | 0.1681 | 0.001664 | 100.99 | 0xdb...ce14 | |
| 11/15/2026 | 2:11:47 AM | sell | $221.15 | $2.95 | 0.125 | 0.001673 | 74.76 | 0xe3...c468 | |
| 11/15/2026 | 2:07:59 AM | sell | $305.5 | $2.95 | 0.1738 | 0.001681 | 103.33 | 0xc5...4580 | |
| 11/15/2026 | 2:06:47 AM | sell | $202.16 | $2.95 | 0.1157 | 0.00169 | 68.45 | 0x75...ef70 | |
| 11/15/2026 | 2:05:59 AM | sell | $58.66 | $2.95 | 0.03369 | 0.001694 | 19.88 | 0x3c...cd6d | |
| 11/15/2026 | 2:04:11 AM | sell | $154.1 | $2.94 | 0.08886 | 0.001698 | 52.32 | 0x37...b775 |