- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,594.63
- Pooled WETH:
- $50.24
RAI/WETH price stats on Ethereum
As of November 11, 2025, the current price of RAI token on DEX Uniswap V2 is $4.04. RAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $944.47. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,432,889.06. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $359,994.33. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $359,994.33.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $944.47 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001129, captured at 3:31 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $4.04 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:57:11 AM | buy | $71.64 | $4.04 | 0.02 | 0.001129 | 17.7 | 0xc7...d89a | |
| 11/11/2025 | 1:20:23 AM | sell | $142.25 | $4.06 | 0.03934 | 0.001123 | 35.02 | 0xf2...b193 | |
| 11/11/2025 | 1:12:35 AM | sell | $53.97 | $4.03 | 0.01503 | 0.001124 | 13.36 | 0xf1...45f3 | |
| 11/10/2025 | 11:16:23 PM | sell | $54.17 | $4 | 0.01522 | 0.001125 | 13.53 | 0x22...2a8e | |
| 11/10/2025 | 9:50:23 PM | buy | $84.98 | $3.99 | 0.02406 | 0.001131 | 21.26 | 0xb6...9357 | |
| 11/10/2025 | 8:20:11 PM | sell | $84.86 | $4 | 0.02386 | 0.001125 | 21.2 | 0x17...ae62 | |
| 11/10/2025 | 3:14:59 PM | buy | $228.23 | $3.99 | 0.06465 | 0.00113 | 57.17 | 0x24...8c02 | |
| 11/10/2025 | 10:15:59 AM | sell | $10.78 | $4.04 | 0.00299 | 0.001122 | 2.66 | 0xa1...6158 | |
| 11/10/2025 | 10:06:35 AM | buy | $101 | $4.07 | 0.02799 | 0.001128 | 24.8 | 0x6c...4093 | |
| 11/10/2025 | 10:05:35 AM | buy | $34.78 | $4.06 | 0.009642 | 0.001128 | 8.54 | 0xc6...eed5 | |
| 11/10/2025 | 10:04:47 AM | buy | $24.93 | $4.06 | 0.006912 | 0.001127 | 6.12 | 0x6f...854f | |
| 11/10/2025 | 10:03:35 AM | buy | $23.64 | $4.06 | 0.006555 | 0.001127 | 5.81 | 0x99...b2ad | |
| 11/10/2025 | 10:02:47 AM | buy | $19.02 | $4.06 | 0.005273 | 0.001127 | 4.67 | 0x01...562a | |
| 11/10/2025 | 10:01:47 AM | buy | $10.15 | $4.06 | 0.002815 | 0.001126 | 2.49 | 0x4b...fc56 | |
| 11/10/2025 | 1:18:23 AM | sell | $38.6 | $4.09 | 0.01057 | 0.00112 | 9.43 | 0x1a...639b | |
| 11/10/2025 | 12:49:59 AM | buy | $194.04 | $4.09 | 0.05336 | 0.001126 | 47.38 | 0xe6...2e77 | |
| 11/10/2025 | 12:49:23 AM | sell | $83.93 | $4.06 | 0.02308 | 0.001118 | 20.63 | 0x7e...7796 | |
| 11/10/2025 | 12:42:47 AM | sell | $30.04 | $4.05 | 0.008288 | 0.001119 | 7.4 | 0xd2...5e73 | |
| 11/09/2025 | 11:04:23 PM | sell | $60.35 | $4.04 | 0.01669 | 0.00112 | 14.9 | 0xf1...f329 | |
| 11/09/2025 | 9:21:35 PM | sell | $25.89 | $4.02 | 0.007215 | 0.00112 | 6.43 | 0x3d...866f |