- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,265
- Pooled WETH:
- $47.83
RAI/WETH price stats on Ethereum
As of July 16, 2026, the current price of RAI token on DEX Uniswap V2 is $2.12. RAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $428.32. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,155,360.57. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $179,113.39. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $179,113.39.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $428.32 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001134, captured at 10:32 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:19:47 PM | buy | $24.44 | $2.12 | 0.01305 | 0.001134 | 11.5 | 0x38...06c2 | |
| 07/16/2026 | 7:12:35 PM | sell | $144.31 | $2.11 | 0.077 | 0.001129 | 68.17 | 0xdc...40df | |
| 07/16/2026 | 8:19:59 AM | buy | $51.97 | $2.13 | 0.02766 | 0.001137 | 24.32 | 0x8a...1ea0 | |
| 07/16/2026 | 8:13:11 AM | buy | $54.19 | $2.15 | 0.0286 | 0.001136 | 25.17 | 0x5a...d0d7 | |
| 07/16/2026 | 7:46:47 AM | buy | $18.89 | $2.16 | 0.009913 | 0.001135 | 8.73 | 0x56...4334 | |
| 07/16/2026 | 7:32:47 AM | buy | $27 | $2.17 | 0.0141 | 0.001134 | 12.43 | 0xd2...cc2d | |
| 07/16/2026 | 4:04:35 AM | buy | $49.93 | $2.17 | 0.02605 | 0.001133 | 22.97 | 0xd6...5470 | |
| 07/16/2026 | 3:15:47 AM | buy | $24.98 | $2.18 | 0.01297 | 0.001132 | 11.45 | 0x11...9cce | |
| 07/15/2026 | 11:43:35 PM | buy | $32.55 | $2.16 | 0.01699 | 0.001132 | 15.01 | 0xcb...0a64 | |
| 07/15/2026 | 6:17:47 PM | buy | $26.02 | $2.18 | 0.01348 | 0.001131 | 11.92 | 0x84...d9b8 | |
| 07/15/2026 | 4:36:11 PM | buy | $48.03 | $2.16 | 0.02513 | 0.00113 | 22.23 | 0x8f...90cc | |
| 07/15/2026 | 3:33:59 PM | buy | $19.98 | $2.18 | 0.01035 | 0.001129 | 9.16 | 0xcf...7fcb | |
| 07/15/2026 | 3:24:35 PM | buy | $48.27 | $2.17 | 0.02507 | 0.001128 | 22.21 | 0xc6...0ddc | |
| 07/15/2026 | 3:22:47 PM | buy | $89.43 | $2.17 | 0.04639 | 0.001126 | 41.2 | 0xba...2013 | |
| 07/15/2026 | 3:22:47 PM | buy | $41.5 | $2.17 | 0.02153 | 0.001127 | 19.09 | 0xba...2013 | |
| 07/15/2026 | 3:22:35 PM | sell | $210.52 | $2.16 | 0.1091 | 0.00112 | 97.4 | 0x8f...2d15 | |
| 07/15/2026 | 7:35:11 AM | buy | $28.72 | $2.1 | 0.01539 | 0.001129 | 13.62 | 0xe7...bab9 | |
| 07/15/2026 | 7:24:59 AM | buy | $9.25 | $2.11 | 0.004952 | 0.001129 | 4.38 | 0x0d...cfff | |
| 07/15/2026 | 1:44:35 AM | buy | $32.85 | $2.1 | 0.01758 | 0.001128 | 15.57 | 0x34...f547 | |
| 07/15/2026 | 12:31:11 AM | buy | $33.09 | $2.11 | 0.01762 | 0.001127 | 15.62 | 0x88...5af8 |