- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,543.02
- Pooled WETH:
- $52.46
RAI/WETH price stats on Ethereum
As of June 4, 2026, the current price of RAI token on DEX Uniswap V2 is $2.36. RAI price is down -20.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,999.21. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,305,557.88. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $181,998.27. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $181,998.27.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $33,999.21 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001363, captured at 11:18 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.36 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:02:35 AM | buy | $109.46 | $2.36 | 0.06311 | 0.001363 | 46.28 | 0xd4...7c55 | |
| 06/04/2026 | 9:32:35 AM | buy | $93.07 | $2.37 | 0.05329 | 0.00136 | 39.16 | 0xf5...2272 | |
| 06/04/2026 | 8:17:35 AM | buy | $115.08 | $2.39 | 0.06516 | 0.001357 | 47.99 | 0x70...08a2 | |
| 06/04/2026 | 7:51:23 AM | buy | $106.82 | $2.41 | 0.06 | 0.001354 | 44.29 | 0x8b...e9d1 | |
| 06/04/2026 | 7:51:23 AM | sell | $465.9 | $2.4 | 0.2616 | 0.001351 | 193.62 | 0x67...aa64 | |
| 06/04/2026 | 6:02:47 AM | buy | $53.51 | $2.43 | 0.03 | 0.001365 | 21.96 | 0x2f...e128 | |
| 06/04/2026 | 5:49:59 AM | buy | $0.4864 | $2.43 | 0.0002724 | 0.001364 | 0.1996 | 0xdd...acd5 | |
| 06/04/2026 | 5:30:35 AM | buy | $71.25 | $2.42 | 0.04 | 0.001363 | 29.32 | 0x84...a7ba | |
| 06/04/2026 | 5:06:47 AM | buy | $64.47 | $2.44 | 0.03596 | 0.001361 | 26.4 | 0x21...5c06 | |
| 06/04/2026 | 4:28:35 AM | buy | $94.2 | $2.46 | 0.052 | 0.001359 | 38.25 | 0x6b...6685 | |
| 06/04/2026 | 4:28:23 AM | sell | $224.35 | $2.45 | 0.1238 | 0.001353 | 91.5 | 0x61...640b | |
| 06/04/2026 | 4:28:11 AM | buy | $1,287.21 | $2.44 | 0.7104 | 0.001351 | 525.78 | 0x2a...e247 | |
| 06/04/2026 | 4:28:11 AM | sell | $174.41 | $2.46 | 0.09626 | 0.001359 | 70.83 | 0x56...b0d2 | |
| 06/04/2026 | 4:27:59 AM | sell | $1,613.79 | $2.44 | 0.8905 | 0.001347 | 660.71 | 0x04...bd66 | |
| 06/04/2026 | 4:27:35 AM | buy | $13.39 | $2.49 | 0.007396 | 0.001379 | 5.36 | 0xf8...95e8 | |
| 06/04/2026 | 4:27:23 AM | sell | $1,577.47 | $2.52 | 0.8708 | 0.001393 | 625 | 0x98...1713 | |
| 06/04/2026 | 4:26:23 AM | sell | $24.35 | $2.56 | 0.01343 | 0.001416 | 9.48 | 0x87...5f87 | |
| 06/04/2026 | 4:26:11 AM | buy | $79.71 | $2.58 | 0.04396 | 0.001426 | 30.81 | 0x27...f35a | |
| 06/04/2026 | 4:26:11 AM | sell | $72.7 | $2.57 | 0.04009 | 0.001418 | 28.27 | 0xe7...c3f2 | |
| 06/04/2026 | 4:25:47 AM | buy | $17.14 | $2.58 | 0.009455 | 0.001425 | 6.63 | 0x58...6379 |