- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 36,959.09
- Pooled WETH:
- $54.32
RAI/WETH price stats on Ethereum
As of April 12, 2026, the current price of RAI token on DEX Uniswap V2 is $3.23. RAI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,100.73. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,808,880.59. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $239,534.23. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $239,534.23.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,100.73 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001466, captured at 6:07 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.23 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:57:23 PM | sell | $99.36 | $3.23 | 0.04507 | 0.001466 | 30.73 | 0xee...42bf | |
| 04/12/2026 | 2:43:23 PM | buy | $108.17 | $3.21 | 0.04959 | 0.001475 | 33.61 | 0x01...0359 | |
| 04/12/2026 | 1:02:47 PM | buy | $109.52 | $3.22 | 0.05 | 0.001472 | 33.94 | 0x4a...bf15 | |
| 04/12/2026 | 10:55:23 AM | buy | $126.02 | $3.23 | 0.05733 | 0.001469 | 39 | 0x8b...368a | |
| 04/12/2026 | 7:31:11 AM | sell | $21.2 | $3.23 | 0.009568 | 0.001459 | 6.55 | 0x60...0b22 | |
| 04/12/2026 | 4:42:35 AM | buy | $70.35 | $3.24 | 0.03179 | 0.001467 | 21.65 | 0xf0...600e | |
| 04/12/2026 | 2:04:47 AM | buy | $110.59 | $3.24 | 0.05 | 0.001465 | 34.11 | 0x69...e350 | |
| 04/12/2026 | 1:45:35 AM | buy | $199.14 | $3.24 | 0.0896 | 0.001461 | 61.29 | 0x96...a90a | |
| 04/12/2026 | 1:42:23 AM | buy | $153.96 | $3.26 | 0.06877 | 0.001457 | 47.17 | 0x7a...7a7f | |
| 04/12/2026 | 1:36:59 AM | buy | $135.11 | $3.27 | 0.06 | 0.001454 | 41.25 | 0x8e...4dbb | |
| 04/12/2026 | 1:34:11 AM | buy | $113.78 | $3.3 | 0.05 | 0.001451 | 34.45 | 0x5a...7a1a | |
| 04/12/2026 | 1:34:11 AM | buy | $91.02 | $3.29 | 0.04 | 0.001448 | 27.6 | 0x93...7a25 | |
| 04/11/2026 | 11:06:47 PM | buy | $91.38 | $3.3 | 0.03999 | 0.001446 | 27.64 | 0x2d...8d6c | |
| 04/11/2026 | 8:32:47 PM | buy | $91.88 | $3.31 | 0.04 | 0.001444 | 27.68 | 0x41...52a1 | |
| 04/11/2026 | 7:10:23 PM | sell | $105.76 | $3.32 | 0.04562 | 0.001436 | 31.77 | 0xd4...f771 | |
| 04/11/2026 | 6:59:59 PM | sell | $69.18 | $3.31 | 0.03002 | 0.001438 | 20.88 | 0x60...4ac8 | |
| 04/11/2026 | 6:50:47 PM | sell | $92.48 | $3.31 | 0.04012 | 0.001439 | 27.86 | 0x9f...9aec | |
| 04/11/2026 | 6:37:47 PM | sell | $208.27 | $3.31 | 0.09064 | 0.001443 | 62.79 | 0xe0...d1da | |
| 04/11/2026 | 6:36:11 PM | sell | $103.48 | $3.3 | 0.04525 | 0.001447 | 31.27 | 0xb9...ccd3 | |
| 04/11/2026 | 4:41:35 PM | sell | $202.63 | $3.28 | 0.08937 | 0.00145 | 61.6 | 0x1b...0422 |