- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,141.83
- Pooled WETH:
- $47.92
RAI/WETH price stats on Ethereum
As of June 19, 2026, the current price of RAI token on DEX Uniswap V2 is $1.93. RAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $287.26. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,055,462.40. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $163,497.93. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $163,497.93.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $287.26 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001134, captured at 2:46 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.93 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:37:35 PM | sell | $39.14 | $1.93 | 0.02295 | 0.001134 | 20.23 | 0x67...fcad | |
| 06/19/2026 | 12:47:23 PM | buy | $36.2 | $1.91 | 0.02155 | 0.001141 | 18.88 | 0xca...8a63 | |
| 06/19/2026 | 11:01:23 AM | buy | $5.93 | $1.92 | 0.003513 | 0.00114 | 3.07 | 0xf1...f0a4 | |
| 06/19/2026 | 4:14:11 AM | buy | $2.97 | $1.93 | 0.001748 | 0.00114 | 1.53 | 0xf3...3590 | |
| 06/18/2026 | 4:10:35 PM | buy | $57.36 | $1.92 | 0.03399 | 0.001139 | 29.83 | 0x2b...1edd | |
| 06/18/2026 | 3:53:59 PM | buy | $101.08 | $1.91 | 0.06 | 0.001137 | 52.74 | 0xa2...849f | |
| 06/18/2026 | 3:37:59 PM | buy | $44.54 | $1.94 | 0.02599 | 0.001135 | 22.89 | 0xed...0266 | |
| 06/18/2026 | 7:37:23 AM | sell | $37.87 | $1.97 | 0.02165 | 0.001128 | 19.18 | 0x0f...bb67 | |
| 06/18/2026 | 5:06:59 AM | buy | $34.48 | $1.95 | 0.02 | 0.001135 | 17.61 | 0x91...767d | |
| 06/18/2026 | 4:09:11 AM | buy | $37.79 | $1.96 | 0.02178 | 0.001134 | 19.2 | 0x74...d849 | |
| 06/18/2026 | 3:41:11 AM | buy | $13.86 | $1.97 | 0.007961 | 0.001133 | 7.02 | 0x2f...2d2f | |
| 06/18/2026 | 1:12:11 AM | sell | $35.32 | $1.98 | 0.02006 | 0.001127 | 17.79 | 0x7f...f0ec | |
| 06/17/2026 | 7:48:23 PM | buy | $26.54 | $1.96 | 0.01528 | 0.001134 | 13.47 | 0x51...81df | |
| 06/17/2026 | 7:28:47 PM | buy | $52.9 | $1.98 | 0.03024 | 0.001133 | 26.69 | 0x77...83eb | |
| 06/17/2026 | 4:16:59 PM | sell | $53.61 | $2 | 0.03018 | 0.001126 | 26.79 | 0x15...ebe9 | |
| 06/17/2026 | 1:10:59 PM | sell | $70.72 | $1.98 | 0.04026 | 0.001127 | 35.69 | 0x46...913c | |
| 06/17/2026 | 12:24:47 PM | buy | $52.4 | $1.98 | 0.03 | 0.001134 | 26.43 | 0x9e...6254 | |
| 06/17/2026 | 11:19:11 AM | buy | $28.78 | $1.99 | 0.01634 | 0.001133 | 14.41 | 0xeb...00e8 | |
| 06/17/2026 | 8:31:11 AM | buy | $35.39 | $2 | 0.02 | 0.001133 | 17.65 | 0xcb...2b04 | |
| 06/17/2026 | 7:28:35 AM | buy | $28.53 | $2.01 | 0.01599 | 0.001132 | 14.13 | 0x14...964e |