- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,308.12
- Pooled WETH:
- $47.78
RAI/WETH price stats on Ethereum
As of July 23, 2026, the current price of RAI token on DEX Uniswap V2 is $2.18. RAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $186.67. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,186,176.54. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $185,075.89. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $185,075.89.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $186.67 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001126, captured at 12:13 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.18 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:48:23 PM | sell | $50.72 | $2.18 | 0.02619 | 0.001126 | 23.25 | 0x2c...8641 | |
| 07/22/2026 | 9:26:23 AM | sell | $0.216 | $2.17 | 0.0001122 | 0.001127 | 0.09954 | 0x16...76bc | |
| 07/22/2026 | 6:31:47 AM | buy | $11.59 | $2.16 | 0.00606 | 0.001133 | 5.34 | 0x24...3d3e | |
| 07/22/2026 | 6:29:35 AM | buy | $26.78 | $2.16 | 0.01399 | 0.001133 | 12.35 | 0x20...ce13 | |
| 07/22/2026 | 5:38:23 AM | buy | $23.98 | $2.17 | 0.01248 | 0.001132 | 11.02 | 0x7b...990d | |
| 07/22/2026 | 12:40:11 AM | sell | $32.57 | $2.18 | 0.01678 | 0.001126 | 14.9 | 0x81...2425 | |
| 07/21/2026 | 5:47:47 PM | buy | $40.28 | $2.17 | 0.02099 | 0.001132 | 18.53 | 0xf0...7a00 | |
| 07/21/2026 | 3:29:23 PM | sell | $0.4932 | $2.16 | 0.0002562 | 0.001125 | 0.2276 | 0x5a...1505 | |
| 07/21/2026 | 10:59:35 AM | buy | $19.33 | $2.18 | 0.009999 | 0.001132 | 8.83 | 0x14...ad0b | |
| 07/21/2026 | 2:56:59 AM | sell | $25.04 | $2.15 | 0.01305 | 0.001125 | 11.59 | 0x75...de29 | |
| 07/21/2026 | 12:24:23 AM | sell | $0.4682 | $2.14 | 0.0002457 | 0.001125 | 0.2183 | 0x1c...4a4f | |
| 07/20/2026 | 6:53:59 PM | buy | $43.04 | $2.14 | 0.02266 | 0.001131 | 20.02 | 0x93...39b5 | |
| 07/20/2026 | 3:54:47 PM | sell | $32.58 | $2.13 | 0.01715 | 0.001125 | 15.24 | 0x7d...1e1b | |
| 07/20/2026 | 3:46:35 PM | sell | $27.43 | $2.13 | 0.01447 | 0.001125 | 12.85 | 0xc7...d2e1 | |
| 07/20/2026 | 3:13:23 PM | sell | $49.49 | $2.12 | 0.02629 | 0.001126 | 23.34 | 0x96...8488 | |
| 07/20/2026 | 2:21:59 PM | buy | $36.28 | $2.1 | 0.01957 | 0.001133 | 17.26 | 0xc9...2798 | |
| 07/20/2026 | 1:54:11 PM | buy | $42.92 | $2.11 | 0.02303 | 0.001132 | 20.33 | 0x9f...5403 | |
| 07/20/2026 | 11:36:35 AM | sell | $44.75 | $2.13 | 0.02365 | 0.001125 | 21.01 | 0x9a...92a3 | |
| 07/20/2026 | 11:30:59 AM | sell | $29.71 | $2.11 | 0.01582 | 0.001126 | 14.04 | 0xb0...ca3d | |
| 07/20/2026 | 10:44:23 AM | sell | $22.04 | $2.1 | 0.01179 | 0.001127 | 10.46 | 0x53...84d3 |