- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,316.62
- Pooled WETH:
- $47.76
RAI/WETH price stats on Ethereum
As of July 10, 2026, the current price of RAI token on DEX Uniswap V2 is $2.02. RAI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $570.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,102,721.82. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $171,713.81. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $171,713.81.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $570.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001125, captured at 5:53 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.02 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:50:11 AM | sell | $26.64 | $2.02 | 0.01482 | 0.001125 | 13.17 | 0x44...6539 | |
| 07/10/2026 | 10:48:35 AM | buy | $58.34 | $2.03 | 0.03245 | 0.001131 | 28.66 | 0xc5...8b17 | |
| 07/10/2026 | 10:42:47 AM | buy | $22.82 | $2.03 | 0.0127 | 0.00113 | 11.23 | 0x53...442c | |
| 07/10/2026 | 10:29:11 AM | sell | $57.76 | $2.02 | 0.03214 | 0.001124 | 28.58 | 0x77...11ea | |
| 07/10/2026 | 10:21:59 AM | sell | $33.12 | $2.01 | 0.01846 | 0.001125 | 16.4 | 0xd2...a345 | |
| 07/10/2026 | 8:20:47 AM | sell | $24.05 | $2.01 | 0.01347 | 0.001126 | 11.96 | 0x82...b47e | |
| 07/10/2026 | 4:04:23 AM | sell | $17.54 | $2 | 0.009871 | 0.001127 | 8.75 | 0x5d...4640 | |
| 07/10/2026 | 12:48:11 AM | buy | $20.74 | $1.97 | 0.01192 | 0.001133 | 10.51 | 0xc0...2b0f | |
| 07/09/2026 | 7:40:47 PM | sell | $0.8981 | $1.97 | 0.0005132 | 0.001126 | 0.4554 | 0x72...554c | |
| 07/09/2026 | 6:52:35 PM | sell | $44.24 | $1.97 | 0.0253 | 0.001127 | 22.44 | 0xc2...7aeb | |
| 07/09/2026 | 6:20:23 PM | sell | $22.52 | $1.98 | 0.01282 | 0.001128 | 11.36 | 0xf5...5a33 | |
| 07/09/2026 | 5:40:23 PM | sell | $27.69 | $1.97 | 0.01583 | 0.001128 | 14.02 | 0x31...52a7 | |
| 07/09/2026 | 5:16:59 PM | sell | $45.58 | $1.96 | 0.02621 | 0.001129 | 23.19 | 0x5e...023e | |
| 07/09/2026 | 5:16:47 PM | buy | $63.16 | $1.97 | 0.0363 | 0.001136 | 31.94 | 0xea...94ca | |
| 07/09/2026 | 4:22:11 PM | sell | $13.82 | $1.96 | 0.007961 | 0.001129 | 7.05 | 0x20...5e40 | |
| 07/09/2026 | 3:28:47 PM | sell | $21.74 | $1.97 | 0.01245 | 0.001129 | 11.03 | 0x8c...0852 | |
| 07/09/2026 | 3:27:11 PM | buy | $14.73 | $1.98 | 0.008448 | 0.001136 | 7.43 | 0x4f...615c | |
| 07/09/2026 | 2:05:23 PM | buy | $44.6 | $1.98 | 0.02554 | 0.001135 | 22.49 | 0x63...7f4d | |
| 07/09/2026 | 12:30:59 PM | buy | $9.91 | $1.97 | 0.005695 | 0.001134 | 5.01 | 0x4e...73ae | |
| 07/09/2026 | 8:31:11 AM | sell | $22.35 | $1.98 | 0.01271 | 0.001128 | 11.27 | 0xf0...f0cc |