- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,480.13
- Pooled WETH:
- $52.24
RAI/WETH price stats on Ethereum
As of May 7, 2026, the current price of RAI token on DEX Uniswap V2 is $3.1. RAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,504.96. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,736,795.67. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,405.28. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,405.28.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,504.96 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.00136, captured at 10:14 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.1 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:08:47 PM | buy | $94 | $3.1 | 0.04119 | 0.00136 | 30.27 | 0x51...e260 | |
| 05/07/2026 | 10:03:35 PM | buy | $93.74 | $3.1 | 0.04099 | 0.001358 | 30.17 | 0x78...61c7 | |
| 05/07/2026 | 5:16:47 PM | buy | $174.24 | $3.1 | 0.07599 | 0.001355 | 56.06 | 0x73...ff40 | |
| 05/07/2026 | 2:34:35 PM | buy | $344.96 | $3.1 | 0.15 | 0.001349 | 111.14 | 0x06...6588 | |
| 05/07/2026 | 10:28:47 AM | buy | $97.68 | $3.11 | 0.04212 | 0.001344 | 31.32 | 0xb3...9788 | |
| 05/07/2026 | 7:42:23 AM | sell | $72.8 | $3.13 | 0.03103 | 0.001336 | 23.22 | 0xf6...cef0 | |
| 05/07/2026 | 6:56:23 AM | sell | $56.24 | $3.12 | 0.02406 | 0.001337 | 17.99 | 0x0f...d788 | |
| 05/07/2026 | 2:21:59 AM | buy | $75.29 | $3.11 | 0.03252 | 0.001346 | 24.16 | 0x5a...f810 | |
| 05/07/2026 | 1:06:11 AM | buy | $87.21 | $3.11 | 0.03756 | 0.001343 | 27.95 | 0x0e...7c50 | |
| 05/07/2026 | 1:00:59 AM | buy | $124.2 | $3.12 | 0.05333 | 0.001341 | 39.75 | 0x5d...c6e2 | |
| 05/07/2026 | 12:47:11 AM | buy | $94.28 | $3.12 | 0.04036 | 0.001339 | 30.14 | 0xfa...1e01 | |
| 05/06/2026 | 10:22:11 PM | buy | $190.25 | $3.13 | 0.08102 | 0.001335 | 60.65 | 0x95...5a62 | |
| 05/06/2026 | 10:04:11 PM | buy | $104.4 | $3.13 | 0.04437 | 0.001332 | 33.29 | 0x1c...ff5d | |
| 05/06/2026 | 9:51:59 PM | sell | $613.67 | $3.13 | 0.2606 | 0.00133 | 195.96 | 0x8e...0366 | |
| 05/06/2026 | 6:13:11 PM | buy | $185.8 | $3.14 | 0.07937 | 0.001342 | 59.1 | 0x4f...a75f | |
| 05/06/2026 | 6:09:23 PM | buy | $93.89 | $3.14 | 0.04 | 0.001339 | 29.85 | 0x12...3643 | |
| 05/06/2026 | 2:07:11 PM | buy | $274.24 | $3.14 | 0.1166 | 0.001335 | 87.3 | 0x4c...a721 | |
| 05/06/2026 | 1:46:11 PM | buy | $169.32 | $3.15 | 0.07134 | 0.00133 | 53.6 | 0xc5...52f6 | |
| 05/06/2026 | 1:29:11 PM | buy | $104.3 | $3.16 | 0.04376 | 0.001328 | 32.95 | 0xf1...f1de | |
| 05/06/2026 | 1:07:59 PM | buy | $214.87 | $3.16 | 0.08999 | 0.001324 | 67.94 | 0xab...4f6a |