WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.04
Price
0.001247 WETH
TVL
$244,692.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.20%
24h
2.23%
Share
TXNS
41
Buys
19
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
40,264.16
Pooled WETH:
$50.11

RAI/WETH price stats on Ethereum

As of October 15, 2026, the current price of RAI token on DEX Uniswap V2 is $3.04. RAI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,261.85. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,517,696.61. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $244,692.94. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $244,692.94.

The total transactions of RAI/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

RAI/WETH pool has a trading volume of $6,261.85 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001247, captured at 11:37 PM UTC.

The price of converting 1 RAI to USD is $3.04 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:19:59 PMbuy$68.31$3.040.027980.00124722.42
0x1ce...e9d7
0x4a...ac3a
10/15/20268:20:59 PMsell$76.24$3.040.031020.0012425.01
0x196...eE77
0xb6...51fe
10/15/20267:22:35 PMsell$73.33$3.050.029830.00124124.02
0x4BD...B448
0x32...5490
10/15/20266:19:59 PMbuy$28.39$3.040.011650.0012499.32
0xbaA...3399
0x82...fa0d
10/15/20265:21:47 PMsell$147.39$3.040.060110.00124348.34
0xA57...614e
0xb4...2e40
10/15/20264:00:35 PMsell$197.08$3.040.08080.00124764.8
0x196...eE77
0x4e...21e4
10/15/20263:42:11 PMsell$134.58$3.040.055180.0012544.13
0x8a9...aD36
0xfd...47ef
10/15/20263:35:11 PMsell$292.32$3.040.12030.00125495.92
0x834...5713
0x6e...3cbd
10/15/20263:04:35 PMsell$290.45$3.040.12040.0012695.53
0x970...6B68
0x6a...66cd
10/15/20262:55:11 PMsell$284.72$3.020.11910.00126694.03
0x105...3578
0xa9...cdd5
10/15/20262:40:11 PMsell$115.66$3.020.048590.00127138.23
0x979...24F9
0xe4...1eed
10/15/20262:11:35 PMsell$318.88$3.020.13440.001275105.4
0xe75...6B0D
0x9b...6135
10/15/20262:06:59 PMsell$307.33$3.020.13040.001282101.72
0x282...5512
0x5b...7779
10/15/20261:54:59 PMbuy$278.86$2.990.120.0012993
0x834...5713
0x2e...22b0
10/15/20261:26:11 PMbuy$84.51$30.036070.00128328.11
0xBb3...c585
0xc3...dc96
10/15/20261:26:11 PMbuy$150.05$3.010.064040.00128549.81
0xE99...8CE2
0x76...cace
10/15/202612:58:11 PMbuy$55.87$30.023810.00128118.58
0xae2...aE13
0x24...1d50
10/15/202612:32:23 PMbuy$99.29$30.042310.00127933.06
0x0C5...e748
0x13...ebb6
10/15/20267:42:11 AMsell$86.06$3.010.036260.00127228.5
0x196...eE77
0x1e...eb46
10/15/20267:27:47 AMsell$94.8$3.010.040030.00127431.42
0xAe0...59bA
0xa3...2ef6