WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.2
Price
0.001539 WETH
TVL
$231,397.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.21%
24h
0.48%
Share
TXNS
28
Buys
14
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
36,164.98
Pooled WETH:
$55.54

RAI/WETH price stats on Ethereum

As of April 1, 2026, the current price of RAI token on DEX Uniswap V2 is $3.2. RAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,277.66. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,793,670.44. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $231,397.60. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $231,397.60.

The total transactions of RAI/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

RAI/WETH pool has a trading volume of $3,277.66 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001539, captured at 3:39 AM UTC.

The price of converting 1 RAI to USD is $3.2 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:30:23 AMbuy$90.53$3.20.043460.00153928.23
0x0Bd...f786
0xbb...6f5f
04/01/20262:13:47 AMbuy$82.75$3.210.039560.00153725.73
0x53d...12De
0xc2...4ca3
04/01/202612:54:59 AMsell$79.83$3.230.037750.00152724.7
0xA0B...9564
0x9e...f909
03/31/202610:33:23 PMbuy$98.18$3.210.046950.00153630.55
0xd7E...a3B2
0x5b...aa47
03/31/20265:16:35 PMsell$180.17$3.230.085190.00152855.73
0xF5F...5747
0xab...8f9f
03/31/20264:42:47 PMsell$240.43$3.220.11440.00153474.61
0x8C7...edE0
0xcc...ee07
03/31/20264:40:59 PMsell$219.98$3.210.10540.0015468.46
0xdEB...eedd
0xad...fa78
03/31/20263:12:23 PMsell$95.62$3.20.046140.00154429.88
0x4dD...f765
0x1b...5b9c
03/31/20262:52:23 PMbuy$151.45$3.170.074040.00155247.68
0x4dD...f765
0x32...85dc
03/31/20262:49:35 PMbuy$209.89$3.180.1020.00154865.89
0xb19...49a9
0x3e...ef3a
03/31/20262:18:47 PMsell$188.47$3.210.090310.00153858.7
0x834...5713
0x8d...35c5
03/31/20261:55:23 PMsell$83.39$3.20.040110.00154226.01
0xA57...614e
0x6c...f1d5
03/31/20261:52:59 PMsell$75.12$3.190.036260.00154423.48
0x648...53C8
0x05...cd77
03/31/20261:40:47 PMsell$138.85$3.190.067180.00154743.42
0x0Bd...f786
0xa0...13b0
03/31/20261:10:23 PMsell$174.49$3.190.084850.00155154.69
0x0Bd...f786
0xb9...1775
03/31/202612:30:23 PMsell$70.04$3.180.034150.00155421.97
0x468...9c7A
0x48...ae9d
03/31/202611:39:59 AMsell$113.41$3.180.055530.00155735.66
0xBa9...25E2
0x48...e082
03/31/202611:37:23 AMsell$58.41$3.180.028620.00155918.35
0x979...24F9
0x2a...aaa0
03/31/202611:16:23 AMsell$101.92$3.170.050080.00156132.07
0x1b1...BbFF
0x24...7f89
03/31/20269:56:35 AMbuy$170.11$3.160.084380.0015753.74
0xF07...2d88
0x32...080d