- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,823.64
- Pooled WETH:
- $50.32
RAI/WETH price stats on Ethereum
As of January 14, 2026, the current price of RAI token on DEX Uniswap V2 is $3.75. RAI price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,371.53. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,110,225.48. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $337,490.86. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $337,490.86.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,371.53 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001119, captured at 9:19 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.75 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:01:35 AM | sell | $50.37 | $3.75 | 0.01502 | 0.001119 | 13.41 | 0x06...9293 | |
| 01/14/2026 | 3:56:11 AM | sell | $34.22 | $3.74 | 0.01022 | 0.00112 | 9.12 | 0x3e...5abb | |
| 01/14/2026 | 12:42:47 AM | buy | $49.73 | $3.73 | 0.01499 | 0.001126 | 13.31 | 0x6b...af30 | |
| 01/13/2026 | 11:21:35 PM | sell | $43.57 | $3.72 | 0.0131 | 0.00112 | 11.7 | 0x0d...4f14 | |
| 01/13/2026 | 10:59:59 PM | buy | $37.66 | $3.76 | 0.01127 | 0.001126 | 10 | 0x9f...afae | |
| 01/13/2026 | 10:58:35 PM | buy | $97.35 | $3.73 | 0.02931 | 0.001126 | 26.03 | 0xf7...d964 | |
| 01/13/2026 | 10:12:59 PM | sell | $331.38 | $3.7 | 0.1002 | 0.00112 | 89.4 | 0x66...3a0a | |
| 01/13/2026 | 10:09:47 PM | sell | $74.23 | $3.65 | 0.02279 | 0.001123 | 20.29 | 0x89...9685 | |
| 01/13/2026 | 7:37:59 PM | sell | $41.23 | $3.61 | 0.01281 | 0.001124 | 11.4 | 0x2d...736c | |
| 01/13/2026 | 6:47:35 PM | sell | $64.34 | $3.61 | 0.02005 | 0.001125 | 17.82 | 0x82...96c5 | |
| 01/13/2026 | 4:47:11 PM | sell | $127.45 | $3.57 | 0.04013 | 0.001126 | 35.62 | 0x77...5827 | |
| 01/13/2026 | 3:55:47 PM | sell | $137.02 | $3.58 | 0.04314 | 0.001128 | 38.24 | 0x98...d656 | |
| 01/13/2026 | 8:13:59 AM | sell | $114.2 | $3.52 | 0.03661 | 0.00113 | 32.4 | 0x80...1fa0 | |
| 01/13/2026 | 5:19:59 AM | sell | $51.26 | $3.55 | 0.01633 | 0.001131 | 14.44 | 0x8b...06c7 | |
| 01/13/2026 | 5:02:11 AM | sell | $62.61 | $3.53 | 0.02002 | 0.001132 | 17.69 | 0xf2...4c34 | |
| 01/13/2026 | 4:06:35 AM | sell | $54.83 | $3.53 | 0.01759 | 0.001132 | 15.53 | 0xbb...ffee | |
| 01/12/2026 | 11:08:35 PM | buy | $253.33 | $3.51 | 0.08208 | 0.001138 | 72.1 | 0x84...09b7 | |
| 01/12/2026 | 9:51:59 PM | buy | $46.32 | $3.5 | 0.01499 | 0.001136 | 13.2 | 0x40...abde | |
| 01/12/2026 | 9:02:59 PM | buy | $61.92 | $3.51 | 0.02 | 0.001135 | 17.61 | 0x48...e2a2 | |
| 01/12/2026 | 8:06:35 PM | sell | $42.62 | $3.52 | 0.01364 | 0.001128 | 12.09 | 0x15...5291 |