WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.37
Price
0.001427 WETH
TVL
$253,149.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
37
Buys
22
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
37,468.81
Pooled WETH:
$53.6

RAI/WETH price stats on Ethereum

As of April 18, 2026, the current price of RAI token on DEX Uniswap V2 is $3.37. RAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,822.24. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,885,976.89. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $253,149.96. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $253,149.96.

The total transactions of RAI/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

RAI/WETH pool has a trading volume of $7,822.24 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001427, captured at 6:27 PM UTC.

The price of converting 1 RAI to USD is $3.37 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:19:47 PMsell$123.88$3.370.052460.00142736.74
0x101...dd72
0x3f...c77a
04/18/202612:18:11 PMsell$195.57$3.370.082880.00143157.9
0xFE0...F65A
0x80...3f1c
04/18/202611:10:47 AMsell$9.5$3.380.004030.0014332.81
0x619...3Fa0
0x30...35e3
04/18/202611:07:23 AMsell$94.54$3.380.040080.00143427.93
0xDf8...b40C
0xc9...c77f
04/18/202611:06:47 AMbuy$272.77$3.390.11560.00144180.23
0x7cb...F417
0x3f...5d60
04/18/202611:05:59 AMbuy$264.42$3.380.11190.00143578.02
0xfc9...e535
0x94...6221
04/18/202611:05:47 AMbuy$103.71$3.370.043920.00143130.69
0x3B1...e13B
0x54...136f
04/18/202611:05:47 AMsell$944.9$3.380.40020.001432279.45
0xF9b...Af41
0x4c...07d4
04/18/202611:05:23 AMbuy$199.18$3.420.084370.00144958.21
0xDf8...b40C
0x70...5e89
04/18/202611:05:11 AMsell$636.2$3.420.26840.001444185.85
0xF9b...Af41
0xdd...0eb6
04/18/202611:05:11 AMbuy$60.26$3.420.025420.00144617.57
0x0eA...7500
0xf3...d53b
04/18/202611:04:47 AMsell$171.45$3.430.072630.00145349.97
0xF9b...Af41
0x08...a100
04/18/202611:03:47 AMbuy$22.21$3.450.0094220.0014636.43
0x912...a317
0xc5...496d
04/18/202610:59:11 AMbuy$45.45$3.450.019250.00146313.16
0x172...b431
0xd1...f0c1
04/18/202610:59:11 AMbuy$74.96$3.450.031760.00146121.72
0x315...9EbA
0x67...9f7e
04/18/202610:58:23 AMsell$33.99$3.420.01440.0014529.91
0x29B...1a50
0xdb...e9df
04/18/202610:57:35 AMsell$284.85$3.430.12060.00145682.85
0xDf8...b40C
0x67...fc4f
04/18/202610:57:23 AMsell$131.52$3.440.055710.0014638.13
0x0F5...e792
0x38...d3f6
04/18/202610:57:23 AMbuy$1,131.5$3.440.47930.001458328.7
0xF9b...Af41
0x4d...d48f
04/18/202610:57:11 AMbuy$79.99$3.40.03390.00144423.47
0x5FD...D50d
0xf0...2b20