WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.06
Price
0.001437 WETH
TVL
$229,481.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
37,350.93
Pooled WETH:
$53.84

RAI/WETH price stats on Ethereum

As of May 19, 2026, the current price of RAI token on DEX Uniswap V2 is $3.06. RAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,052.18. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,713,388.64. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $229,481.39. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $229,481.39.

The total transactions of RAI/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

RAI/WETH pool has a trading volume of $3,052.18 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001437, captured at 7:27 AM UTC.

The price of converting 1 RAI to USD is $3.06 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:47:23 PMsell$1.98$3.060.00093280.0014370.649
0x08b...3f7D
0x2c...6256
05/18/20269:57:35 PMsell$66.62$3.070.031170.00143821.67
0x790...Fc88
0xe9...f97e
05/18/20269:33:11 PMsell$128.29$3.070.060130.0014441.74
0x834...5713
0x82...d072
05/18/20268:29:59 PMsell$79.85$3.070.037530.00144326
0x790...Fc88
0x27...940b
05/18/20267:51:59 PMsell$127.61$3.060.06010.00144541.57
0x834...5713
0x9e...21ff
05/18/20267:47:11 PMsell$94.25$3.060.044510.00144830.72
0x790...Fc88
0xee...9779
05/18/20267:03:47 PMsell$317.69$3.060.15040.001453103.51
0x834...5713
0x4e...d560
05/18/20266:26:11 PMbuy$187.57$3.050.089990.00146461.46
0x834...5713
0x99...76f5
05/18/20264:30:35 PMbuy$175.72$3.050.083990.00145957.55
0xfc9...e535
0xa8...43c6
05/18/20263:04:47 PMbuy$156.52$3.050.074490.00145551.18
0x093...D561
0x64...2be1
05/18/20262:34:35 PMbuy$167.48$3.050.079440.00145154.74
0x480...6637
0xec...adca
05/18/20262:31:11 PMbuy$148.69$3.060.070310.00144748.58
0xAe0...59bA
0xe8...ff32
05/18/20261:38:23 PMbuy$214.69$3.060.10110.00144270.1
0xc35...6eeE
0x95...b404
05/18/20261:07:47 PMsell$0.1399$3.070.000065170.0014310.04553
0x161...9222
0xfd...9926
05/18/202612:18:35 PMsell$174.96$3.070.081480.00143356.84
0x0Bd...f786
0xb2...4abc
05/18/202611:41:59 AMsell$169.94$3.070.079540.00143755.32
0xA57...614e
0xa9...943c
05/18/202611:40:47 AMsell$180.19$3.070.084540.00144258.62
0xd7E...a3B2
0xdf...b11b
05/18/202612:52:59 AMbuy$84.3$3.060.040.00145127.54
0xd7E...a3B2
0x96...99f2
05/18/202612:32:23 AMbuy$245.42$3.060.11610.00144780.2
0x755...b063
0x8e...2b18
05/18/202612:12:47 AMbuy$38.09$3.050.018010.00144412.47
0x0Bd...f786
0xc9...f904