- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,278.43
- Pooled WETH:
- $47.78
RAI/WETH price stats on Ethereum
As of June 25, 2026, the current price of RAI token on DEX Uniswap V2 is $1.77. RAI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,380.63. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $966,804.00. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $149,575.22. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $149,575.22.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,380.63 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001132, captured at 3:03 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.77 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:58:11 PM | buy | $44.37 | $1.77 | 0.02835 | 0.001132 | 25.02 | 0x9f...a687 | |
| 06/25/2026 | 1:43:59 PM | buy | $79.81 | $1.8 | 0.05 | 0.001131 | 44.2 | 0xc5...1ed0 | |
| 06/25/2026 | 12:27:11 PM | buy | $32.57 | $1.83 | 0.01999 | 0.001129 | 17.7 | 0x4a...4edb | |
| 06/25/2026 | 10:22:59 AM | sell | $178.14 | $1.84 | 0.1084 | 0.001124 | 96.41 | 0x3a...791d | |
| 06/25/2026 | 5:18:23 AM | sell | $33.07 | $1.85 | 0.02009 | 0.001127 | 17.82 | 0x83...f276 | |
| 06/25/2026 | 5:06:23 AM | sell | $20.17 | $1.85 | 0.01229 | 0.001128 | 10.89 | 0x7a...a247 | |
| 06/24/2026 | 11:59:47 PM | sell | $81.74 | $1.83 | 0.05046 | 0.00113 | 44.66 | 0x35...81b2 | |
| 06/24/2026 | 11:59:23 PM | buy | $170.2 | $1.84 | 0.105 | 0.001138 | 92.27 | 0x54...0cff | |
| 06/24/2026 | 11:59:23 PM | sell | $106.83 | $1.83 | 0.06595 | 0.001132 | 58.22 | 0x3b...e52b | |
| 06/24/2026 | 11:59:11 PM | sell | $268.03 | $1.83 | 0.1654 | 0.001132 | 146.07 | 0x99...a1ca | |
| 06/24/2026 | 11:59:11 PM | buy | $101.13 | $1.84 | 0.06243 | 0.001137 | 54.9 | 0xed...1873 | |
| 06/24/2026 | 11:59:11 PM | sell | $81.62 | $1.83 | 0.05039 | 0.00113 | 44.56 | 0x9f...edfc | |
| 06/24/2026 | 11:58:59 PM | buy | $279.63 | $1.84 | 0.1725 | 0.001139 | 151.47 | 0x40...247b | |
| 06/24/2026 | 11:15:23 PM | buy | $84.84 | $1.83 | 0.05252 | 0.001134 | 46.31 | 0xf9...1ab2 | |
| 06/24/2026 | 11:15:11 PM | sell | $78.51 | $1.82 | 0.04861 | 0.001127 | 43.12 | 0xcc...b326 | |
| 06/24/2026 | 11:14:47 PM | buy | $193.72 | $1.82 | 0.12 | 0.001132 | 105.97 | 0x0f...5ae4 | |
| 06/24/2026 | 11:14:23 PM | sell | $226.84 | $1.81 | 0.1405 | 0.001126 | 124.81 | 0x91...0ecc | |
| 06/24/2026 | 9:01:11 PM | sell | $21.65 | $1.81 | 0.01344 | 0.001129 | 11.9 | 0x1f...c07c | |
| 06/24/2026 | 8:06:47 PM | sell | $61.22 | $1.81 | 0.03809 | 0.00113 | 33.68 | 0x8f...2934 | |
| 06/24/2026 | 7:39:23 PM | buy | $29.95 | $1.79 | 0.01901 | 0.001138 | 16.71 | 0xef...a445 |