- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 34,473.56
- Pooled WETH:
- $59.06
RAI/WETH price stats on Ethereum
As of February 22, 2026, the current price of RAI token on DEX Uniswap V2 is $3.37. RAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.70. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,889,549.36. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $233,509.96. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $233,509.96.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $410.70 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001708, captured at 3:57 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.37 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:58:47 AM | sell | $11.04 | $3.37 | 0.005588 | 0.001708 | 3.27 | 0x69...c946 | |
| 02/22/2026 | 12:22:47 AM | buy | $39.4 | $3.38 | 0.02 | 0.001718 | 11.63 | 0x23...6d1e | |
| 02/21/2026 | 9:01:59 PM | buy | $39.49 | $3.39 | 0.02 | 0.001717 | 11.64 | 0x4a...be70 | |
| 02/21/2026 | 8:59:47 PM | buy | $28.23 | $3.39 | 0.01428 | 0.001716 | 8.32 | 0xc9...02ba | |
| 02/21/2026 | 6:52:47 PM | sell | $37.13 | $3.4 | 0.01861 | 0.001706 | 10.91 | 0x59...43bc | |
| 02/21/2026 | 2:24:11 PM | sell | $48.92 | $3.39 | 0.02458 | 0.001707 | 14.4 | 0xa4...f854 | |
| 02/21/2026 | 1:58:59 PM | buy | $7.97 | $3.4 | 0.004029 | 0.001718 | 2.34 | 0x26...15a1 | |
| 02/21/2026 | 11:21:47 AM | sell | $59.68 | $3.39 | 0.03004 | 0.001708 | 17.58 | 0x15...de32 | |
| 02/21/2026 | 11:18:23 AM | sell | $39.68 | $3.38 | 0.02002 | 0.00171 | 11.71 | 0xb0...38a7 | |
| 02/21/2026 | 9:22:11 AM | sell | $55.32 | $3.38 | 0.028 | 0.001711 | 16.36 | 0x1d...e117 | |
| 02/21/2026 | 3:42:59 AM | buy | $43.78 | $3.37 | 0.02237 | 0.001721 | 12.99 | 0x21...314a | |
| 02/20/2026 | 6:32:59 PM | sell | $79.16 | $3.37 | 0.0401 | 0.001712 | 23.42 | 0x6b...2341 | |
| 02/20/2026 | 5:52:47 PM | sell | $70.38 | $3.37 | 0.03577 | 0.001714 | 20.86 | 0x6e...a4c7 | |
| 02/20/2026 | 5:16:11 PM | buy | $89.24 | $3.35 | 0.04581 | 0.001724 | 26.56 | 0x55...cef4 | |
| 02/20/2026 | 4:09:23 PM | sell | $109.98 | $3.37 | 0.05587 | 0.001714 | 32.59 | 0xb0...8064 | |
| 02/20/2026 | 3:15:23 PM | buy | $116.85 | $3.35 | 0.06 | 0.001724 | 34.79 | 0xc0...e372 | |
| 02/20/2026 | 3:03:11 PM | sell | $237.49 | $3.37 | 0.1205 | 0.001716 | 70.27 | 0xf6...a95d | |
| 02/20/2026 | 2:45:59 PM | sell | $18.52 | $3.34 | 0.009511 | 0.001719 | 5.53 | 0x09...cdfd | |
| 02/20/2026 | 2:34:11 PM | sell | $77.99 | $3.35 | 0.04006 | 0.001721 | 23.27 | 0x8d...f72e | |
| 02/20/2026 | 2:32:59 PM | sell | $23.77 | $3.35 | 0.01221 | 0.001722 | 7.09 | 0xe0...e1cd |