- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 42,190.17
- Pooled WETH:
- $47.91
RAI/WETH price stats on Ethereum
As of July 26, 2026, the current price of RAI token on DEX Uniswap V2 is $2.12. RAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $172.34. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,157,413.56. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $179,111.83. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $179,111.83.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $172.34 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001139, captured at 12:12 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:20:59 PM | buy | $3.84 | $2.12 | 0.002054 | 0.001139 | 1.8 | 0x18...5c5c | |
| 07/25/2026 | 6:39:59 PM | sell | $1.62 | $2.12 | 0.0008701 | 0.001132 | 0.7685 | 0xf5...ff43 | |
| 07/25/2026 | 4:43:11 AM | buy | $31.4 | $2.11 | 0.01688 | 0.001138 | 14.82 | 0xec...c1a8 | |
| 07/25/2026 | 4:41:59 AM | sell | $73.77 | $2.1 | 0.03968 | 0.001132 | 35.04 | 0xd9...b10c | |
| 07/25/2026 | 4:18:35 AM | sell | $29.66 | $2.11 | 0.01593 | 0.001133 | 14.05 | 0x8d...a142 | |
| 07/25/2026 | 4:11:35 AM | buy | $32.03 | $2.11 | 0.01723 | 0.00114 | 15.11 | 0xa4...a8f9 | |
| 07/24/2026 | 1:56:23 PM | buy | $47.27 | $2.1 | 0.02556 | 0.001139 | 22.43 | 0xd7...2d7d | |
| 07/24/2026 | 1:37:23 PM | buy | $34.82 | $2.11 | 0.01871 | 0.001138 | 16.43 | 0xf7...c8dd | |
| 07/24/2026 | 12:57:11 PM | buy | $36.23 | $2.12 | 0.01935 | 0.001137 | 17.01 | 0x18...e9d0 | |
| 07/24/2026 | 10:50:35 AM | buy | $1.51 | $2.14 | 0.0008049 | 0.001137 | 0.7078 | 0xd3...c536 | |
| 07/24/2026 | 10:49:35 AM | buy | $1.05 | $2.14 | 0.0005577 | 0.001137 | 0.4904 | 0x88...c7bb | |
| 07/24/2026 | 10:48:59 AM | buy | $2.39 | $2.14 | 0.00127 | 0.001137 | 1.11 | 0x3c...01ca | |
| 07/24/2026 | 10:48:35 AM | buy | $2.19 | $2.14 | 0.001165 | 0.001136 | 1.02 | 0xa8...4f65 | |
| 07/24/2026 | 10:48:11 AM | buy | $3.22 | $2.14 | 0.001711 | 0.001136 | 1.5 | 0x01...b44c | |
| 07/24/2026 | 10:46:59 AM | buy | $9.84 | $2.14 | 0.005228 | 0.001136 | 4.59 | 0xd6...bd61 | |
| 07/24/2026 | 7:11:59 AM | sell | $38.19 | $2.15 | 0.02007 | 0.00113 | 17.75 | 0x13...e7d5 | |
| 07/24/2026 | 7:08:11 AM | sell | $33.67 | $2.13 | 0.01781 | 0.001131 | 15.74 | 0xe3...4543 | |
| 07/24/2026 | 4:41:59 AM | buy | $30.27 | $2.13 | 0.01614 | 0.001137 | 14.19 | 0xba...b7c7 | |
| 07/24/2026 | 4:41:59 AM | buy | $11.18 | $2.13 | 0.005964 | 0.001138 | 5.24 | 0xba...b7c7 | |
| 07/24/2026 | 4:41:59 AM | buy | $21.61 | $2.13 | 0.01152 | 0.001136 | 10.14 | 0xba...b7c7 |