- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,285.43
- Pooled WETH:
- $52.48
RAI/WETH price stats on Ethereum
As of April 28, 2026, the current price of RAI token on DEX Uniswap V2 is $3.11. RAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,627.82. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,745,207.47. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $238,483.99. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $238,483.99.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,627.82 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001373, captured at 7:33 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.11 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:49:11 AM | buy | $162.04 | $3.11 | 0.07133 | 0.001373 | 51.94 | 0x7d...5c16 | |
| 04/28/2026 | 3:33:47 AM | buy | $150.82 | $3.13 | 0.06597 | 0.001369 | 48.16 | 0xe5...021d | |
| 04/28/2026 | 2:46:11 AM | buy | $94.01 | $3.12 | 0.04117 | 0.001366 | 30.12 | 0xc9...5155 | |
| 04/28/2026 | 12:49:59 AM | sell | $82.38 | $3.13 | 0.03568 | 0.001358 | 26.26 | 0xa1...f69c | |
| 04/28/2026 | 12:31:35 AM | sell | $8.16 | $3.12 | 0.003551 | 0.001359 | 2.61 | 0xb9...60ac | |
| 04/27/2026 | 11:54:35 PM | sell | $261.45 | $3.14 | 0.1133 | 0.001362 | 83.17 | 0xb2...8cba | |
| 04/27/2026 | 8:33:11 PM | sell | $82.97 | $3.13 | 0.03616 | 0.001366 | 26.46 | 0x4f...39be | |
| 04/27/2026 | 3:22:35 PM | buy | $567.93 | $3.11 | 0.25 | 0.001369 | 182.59 | 0x5c...2174 | |
| 04/27/2026 | 3:15:35 PM | buy | $218.01 | $3.11 | 0.09505 | 0.00136 | 69.88 | 0x4b...13d9 | |
| 04/27/2026 | 8:23:35 AM | buy | $247.48 | $3.13 | 0.1069 | 0.001354 | 78.97 | 0x9e...5ac5 | |
| 04/27/2026 | 5:26:11 AM | buy | $282.32 | $3.14 | 0.1209 | 0.001349 | 89.69 | 0xfa...f1a2 | |
| 04/27/2026 | 5:21:23 AM | buy | $162.32 | $3.14 | 0.06926 | 0.001344 | 51.53 | 0x07...cf54 | |
| 04/27/2026 | 5:16:23 AM | buy | $81.66 | $3.16 | 0.03463 | 0.001341 | 25.81 | 0xbf...9c57 | |
| 04/27/2026 | 5:15:23 AM | buy | $169.57 | $3.16 | 0.07175 | 0.001338 | 53.6 | 0x01...5139 | |
| 04/27/2026 | 5:11:47 AM | buy | $83.05 | $3.16 | 0.03505 | 0.001335 | 26.24 | 0x09...484d | |
| 04/27/2026 | 1:00:23 AM | sell | $238.41 | $3.18 | 0.09957 | 0.001329 | 74.89 | 0x11...3b60 | |
| 04/26/2026 | 10:15:47 PM | sell | $226.76 | $3.17 | 0.09532 | 0.001334 | 71.43 | 0xff...9f0f | |
| 04/26/2026 | 6:13:47 PM | sell | $309.22 | $3.17 | 0.1306 | 0.00134 | 97.44 | 0xf5...5efb | |
| 04/26/2026 | 5:00:11 PM | sell | $11.57 | $3.15 | 0.004939 | 0.001343 | 3.67 | 0x01...3dd0 | |
| 04/26/2026 | 3:10:35 PM | sell | $130.69 | $3.15 | 0.05566 | 0.001345 | 41.37 | 0x95...62e7 |