- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 38,638.93
- Pooled WETH:
- $52.03
RAI/WETH price stats on Ethereum
As of May 15, 2026, the current price of RAI token on DEX Uniswap V2 is $3.07. RAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,855.93. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,722,689.36. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $237,462.90. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $237,462.90.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,855.93 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001349, captured at 1:13 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.07 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:59:11 PM | buy | $102.66 | $3.07 | 0.04499 | 0.001349 | 33.34 | 0xb5...0bde | |
| 05/14/2026 | 11:46:59 PM | buy | $99.15 | $3.08 | 0.04337 | 0.001347 | 32.18 | 0xf3...b83b | |
| 05/14/2026 | 11:09:59 PM | buy | $35.02 | $3.08 | 0.01528 | 0.001345 | 11.35 | 0xd8...e071 | |
| 05/14/2026 | 4:11:23 PM | sell | $324.55 | $3.09 | 0.1405 | 0.001341 | 104.78 | 0x96...fa22 | |
| 05/14/2026 | 3:50:23 PM | sell | $101.32 | $3.07 | 0.04441 | 0.001345 | 33 | 0xdc...cf26 | |
| 05/14/2026 | 3:00:35 PM | sell | $275.44 | $3.08 | 0.1203 | 0.00135 | 89.16 | 0x1b...04dd | |
| 05/14/2026 | 2:48:11 PM | sell | $278.34 | $3.08 | 0.1223 | 0.001356 | 90.21 | 0x9b...6688 | |
| 05/14/2026 | 5:51:47 AM | sell | $117.77 | $3.08 | 0.0519 | 0.00136 | 38.13 | 0x6e...44bd | |
| 05/14/2026 | 5:46:59 AM | sell | $44.09 | $3.08 | 0.01945 | 0.001362 | 14.27 | 0x08...c8d0 | |
| 05/14/2026 | 5:30:47 AM | sell | $100.93 | $3.08 | 0.04462 | 0.001364 | 32.7 | 0x66...2622 | |
| 05/14/2026 | 3:23:59 AM | buy | $112.01 | $3.07 | 0.05 | 0.001372 | 36.42 | 0x95...cd95 | |
| 05/14/2026 | 3:08:59 AM | buy | $112.34 | $3.07 | 0.05 | 0.001369 | 36.49 | 0xb9...df39 | |
| 05/14/2026 | 3:07:47 AM | buy | $45.51 | $3.07 | 0.02023 | 0.001368 | 14.79 | 0x94...de93 | |
| 05/14/2026 | 1:05:23 AM | sell | $106.71 | $3.08 | 0.04705 | 0.00136 | 34.58 | 0x45...c743 | |
| 05/13/2026 | 6:36:35 PM | sell | $50.08 | $3.08 | 0.0221 | 0.001362 | 16.22 | 0x04...be82 | |
| 05/13/2026 | 3:58:47 PM | buy | $90.7 | $3.08 | 0.04034 | 0.00137 | 29.44 | 0xd6...e573 | |
| 05/13/2026 | 3:49:23 PM | buy | $270.07 | $3.07 | 0.12 | 0.001365 | 87.84 | 0xb5...99b0 | |
| 05/13/2026 | 3:35:23 PM | buy | $36.29 | $3.07 | 0.01609 | 0.001362 | 11.81 | 0xa7...d5e4 | |
| 05/13/2026 | 1:47:23 PM | buy | $180.14 | $3.07 | 0.07959 | 0.001359 | 58.52 | 0x0a...877c | |
| 05/13/2026 | 12:38:59 PM | buy | $264.52 | $3.08 | 0.1162 | 0.001354 | 85.82 | 0x1b...ce5c |