- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 45,052.95
- Pooled WETH:
- $49.63
RAI/WETH price stats on Ethereum
As of October 7, 2025, the current price of RAI token on DEX Uniswap V2 is $5.17. RAI price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,036.81. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,211,681.27. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $467,231.69. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $467,231.69.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,036.81 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001098, captured at 10:17 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $5.17 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:42:47 AM | sell | $58.93 | $5.17 | 0.0125 | 0.001098 | 11.38 | 0x59...c00f | |
| 10/07/2025 | 1:45:35 AM | buy | $106.77 | $5.18 | 0.02274 | 0.001105 | 20.57 | 0x0a...0f36 | |
| 10/07/2025 | 1:38:35 AM | buy | $5.55 | $5.15 | 0.001189 | 0.001104 | 1.07 | 0xbe...34a4 | |
| 10/06/2025 | 10:26:35 PM | sell | $1,175.79 | $5.16 | 0.2511 | 0.001103 | 227.61 | 0x34...df52 | |
| 10/06/2025 | 10:06:35 PM | sell | $70.62 | $5.19 | 0.01508 | 0.001109 | 13.59 | 0xf7...983f | |
| 10/06/2025 | 9:59:59 PM | buy | $421.05 | $5.24 | 0.08954 | 0.001114 | 80.34 | 0xd8...fcc3 | |
| 10/06/2025 | 5:08:59 PM | sell | $138.41 | $5.19 | 0.0295 | 0.001106 | 26.66 | 0x49...14c7 | |
| 10/06/2025 | 6:34:59 AM | sell | $59.66 | $5.05 | 0.01305 | 0.001107 | 11.79 | 0x16...6890 | |
| 10/06/2025 | 12:55:59 AM | sell | $2.6 | $4.97 | 0.0005789 | 0.001107 | 0.5226 | 0x35...621a | |
| 10/06/2025 | 12:55:23 AM | buy | $53.9 | $5 | 0.01199 | 0.001114 | 10.77 | 0xbc...011b | |
| 10/05/2025 | 11:27:47 PM | sell | $660.9 | $5.02 | 0.146 | 0.00111 | 131.56 | 0x79...3376 | |
| 10/05/2025 | 10:08:11 AM | buy | $59.24 | $5.1 | 0.01299 | 0.00112 | 11.6 | 0x1a...e224 | |
| 10/05/2025 | 9:06:35 AM | sell | $1.14 | $5.1 | 0.0002504 | 0.001113 | 0.2249 | 0x33...38ae | |
| 10/05/2025 | 7:57:35 AM | sell | $69.61 | $5.13 | 0.01508 | 0.001113 | 13.54 | 0x8f...dab4 | |
| 10/05/2025 | 4:41:23 AM | sell | $3.83 | $5.04 | 0.0008458 | 0.001113 | 0.7594 | 0x92...14ee | |
| 10/05/2025 | 3:43:23 AM | sell | $34.35 | $5.08 | 0.007522 | 0.001113 | 6.75 | 0xf5...db1e | |
| 10/05/2025 | 2:57:59 AM | sell | $47.35 | $5.06 | 0.01042 | 0.001114 | 9.35 | 0x98...3d27 | |
| 10/05/2025 | 2:36:47 AM | sell | $174.35 | $5.06 | 0.03836 | 0.001115 | 34.39 | 0xa1...d15c | |
| 10/03/2025 | 7:38:11 PM | sell | $68.34 | $5.04 | 0.01513 | 0.001116 | 13.55 | 0xd5...44ec | |
| 10/03/2025 | 7:37:59 PM | buy | $1,700.02 | $5.06 | 0.3743 | 0.001115 | 335.63 | 0xb4...122e |