WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$2.13
Price
0.001121 WETH
TVL
$181,489.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
42,417.83
Pooled WETH:
$47.69

RAI/WETH price stats on Ethereum

As of August 7, 2026, the current price of RAI token on DEX Uniswap V2 is $2.13. RAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,313.12. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,147,515.83. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $181,489.18. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $181,489.18.

The total transactions of RAI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RAI/WETH pool has a trading volume of $2,313.12 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001121, captured at 5:35 AM UTC.

The price of converting 1 RAI to USD is $2.13 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:45:35 AMsell$0.01431$2.130.0575230.0011210.006711
0xFD4...6A29
0x0b...6fee
08/07/202612:45:23 AMbuy$100.1$2.140.052630.00112646.72
0x4E4...c28c
0xc7...15c8
08/07/202612:45:11 AMsell$83.75$2.120.044040.00111939.33
0xCb2...574C
0x99...227f
08/07/202612:45:11 AMbuy$895.85$2.120.4710.001116421.96
0x5c8...BFbe
0x9c...78ac
08/07/202612:45:11 AMsell$1,035.2$2.110.54430.001111489.75
0x380...5248
0xe7...d43c
08/06/202611:41:59 PMbuy$25$2.140.013170.0011311.65
0x029...2659
0x46...ecb4
08/06/20268:27:47 PMbuy$6.83$2.150.0035870.001133.17
0x27c...2bf2
0x3a...14cf
08/06/20266:23:59 PMbuy$22.93$2.160.011990.00112910.61
0x5FD...D50d
0xfe...69e8
08/06/202612:52:35 PMsell$100.67$2.130.052930.00112447.09
0xcA2...13fD
0x8b...6ac2
08/06/202611:05:47 AMbuy$2.46$2.140.0012970.0011321.14
0x370...12cF
0xda...8c8a
08/06/20262:17:35 AMbuy$40.26$2.150.021170.00113118.71
0x29c...9c2a
0x53...d66b
08/05/20266:11:47 PMbuy$21.59$2.160.011270.001139.96
0x004...Bf1c
0x3c...521b
08/05/202612:25:59 PMsell$39.95$2.110.021260.00112418.91
0x417...a620
0x87...3c8e
08/05/20268:23:47 AMsell$16.15$2.10.0086430.0011247.68
0x642...4AB7
0xb2...8e0f
08/05/20268:12:23 AMsell$6.11$2.10.0032680.0011252.9
0x7D4...5913
0x8d...722a
08/05/20267:50:11 AMsell$28.73$2.090.01540.00112513.68
0x70e...120B
0x2d...0913
08/05/20267:41:11 AMbuy$29.02$2.110.015570.00113213.75
0x331...2466
0x6c...0a85
08/05/20267:39:59 AMbuy$35.82$2.10.019220.00113116.99
0x0B6...a3a9
0x69...438f
08/04/202611:16:11 PMsell$22.73$2.110.01210.00112410.76
0x588...7D47
0x0b...65ec
08/04/20261:57:35 PMbuy$50.8$2.10.027320.00113124.15
0x0Bd...f786
0x75...1a44