WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$3.03
Price
0.001214 WETH
TVL
$247,327.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.04%
24h
0.00%
Share
TXNS
26
Buys
11
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
40,700.11
Pooled WETH:
$49.56

RAI/WETH price stats on Ethereum

As of October 9, 2026, the current price of RAI token on DEX Uniswap V2 is $3.03. RAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,620.66. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,510,413.73. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $247,327.33. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $247,327.33.

The total transactions of RAI/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

RAI/WETH pool has a trading volume of $4,620.66 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001214, captured at 6:03 AM UTC.

The price of converting 1 RAI to USD is $3.03 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:34:35 AMsell$86.41$3.030.034630.00121428.5
0x790...Fc88
0xe5...a585
10/09/20262:53:23 AMsell$73.84$3.030.029570.00121624.31
0xCA4...5Ba7
0xf9...403d
10/09/20262:50:59 AMsell$110.83$3.030.044560.00121836.57
0x004...Bf1c
0x1d...37e3
10/09/202612:33:59 AMsell$105.35$3.020.042460.0012234.79
0x004...Bf1c
0x52...b26c
10/08/20269:21:47 PMsell$121.95$3.020.049270.00122240.29
0x1E9...3c56
0x41...bb0e
10/08/20268:53:59 PMsell$78.76$3.020.031870.00122426.02
0x1A6...3278
0xec...ec51
10/08/20268:50:23 PMsell$0.02121$3.020.058590.0012250.00701
0x5d5...9A2b
0x9b...f5c6
10/08/20267:23:23 PMsell$118.55$3.010.048280.00122839.29
0x331...2466
0x34...573f
10/08/20267:03:59 PMsell$61.22$3.010.024960.0012320.28
0xA5a...A142
0x91...c46d
10/08/20266:52:59 PMsell$36.21$30.014810.00123112.03
0x00C...C5aB
0x74...b452
10/08/20266:35:11 PMsell$1.13$30.00046650.0012310.3786
0xC65...0808
0xa8...0b23
10/08/20266:32:59 PMsell$0.4714$30.00019320.0012310.1568
0xC65...0808
0x9b...888a
10/08/20266:29:47 PMsell$100.35$30.041130.00123233.36
0x4DE...3ecc
0xa5...eeff
10/08/20265:21:59 PMbuy$389.76$2.990.16120.001237130.32
0xC0f...9671
0x6e...b862
10/08/20265:20:47 PMbuy$179.18$2.970.074090.00123160.15
0x755...b063
0xb2...9df5
10/08/20264:13:47 PMbuy$521.33$2.970.21460.001224175.27
0xE99...8CE2
0xd0...ff4d
10/08/20263:52:35 PMbuy$306.02$2.970.12490.001216102.72
0xD3f...2a63
0x67...7afe
10/08/20263:21:11 PMbuy$709.48$2.990.28580.001206236.97
0x30A...519E
0x1d...92f2
10/08/20262:30:23 PMsell$112.94$3.020.044580.00119337.37
0x754...C024
0xb8...976b
10/08/20261:41:47 PMbuy$320.4$3.010.12730.001198106.31
0x1E9...3c56
0x39...4055