WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$3.12
Price
0.001341 WETH
TVL
$242,520.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
506
Telegram price alerts
Pair:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
38,664.97
Pooled WETH:
$51.99

RAI/WETH price stats on Ethereum

As of May 9, 2026, the current price of RAI token on DEX Uniswap V2 is $3.12. RAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $506.42. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,749,876.10. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $242,520.09. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $242,520.09.

The total transactions of RAI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RAI/WETH pool has a trading volume of $506.42 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001341, captured at 11:01 PM UTC.

The price of converting 1 RAI to USD is $3.12 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:30:59 PMsell$48.71$3.120.020890.00134115.570xf0...3f70
05/09/20265:07:11 PMsell$134.84$3.120.057920.00134343.120xf0...9ae6
05/09/20267:03:23 AMsell$15.47$3.110.0066840.0013444.970xa9...b5e5
05/08/20266:28:47 PMsell$101.08$3.120.043610.00134632.390x86...1f5e
05/08/20265:35:11 PMsell$206.29$3.120.089210.00134966.10x00...944e
05/08/20265:28:47 PMsell$194.27$3.110.084560.00135462.440xff...429b
05/08/20265:13:35 PMsell$70.53$3.110.030730.00135722.640x0c...af70
05/08/20269:23:23 AMsell$42.3$3.110.018470.00135813.590x69...cf18
05/08/20262:17:59 AMbuy$126.2$3.10.055570.00136540.690xa0...1aff
05/08/20262:17:23 AMbuy$109.25$3.090.048140.00136335.320x63...444b
05/07/202610:08:47 PMbuy$94$3.10.041190.0013630.270x51...e260
05/07/202610:03:35 PMbuy$93.74$3.10.040990.00135830.170x78...61c7
05/07/20265:16:47 PMbuy$174.24$3.10.075990.00135556.060x73...ff40
05/07/20262:34:35 PMbuy$344.96$3.10.150.001349111.140x06...6588
05/07/202610:28:47 AMbuy$97.68$3.110.042120.00134431.320xb3...9788
05/07/20267:42:23 AMsell$72.8$3.130.031030.00133623.220xf6...cef0
05/07/20266:56:23 AMsell$56.24$3.120.024060.00133717.990x0f...d788
05/07/20262:21:59 AMbuy$75.29$3.110.032520.00134624.160x5a...f810
05/07/20261:06:11 AMbuy$87.21$3.110.037560.00134327.950x0e...7c50
05/07/20261:00:59 AMbuy$124.2$3.120.053330.00134139.750x5d...c6e2