- WhatToFarm
- Ethereum
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 44,173.16
- Pooled WETH:
- $51.01
RAI/WETH price stats on Ethereum
As of December 16, 2025, the current price of RAI token on DEX Uniswap V2 is $3.38. RAI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,881.58. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,910,899.62. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $297,986.35. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $297,986.35.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $3,881.58 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001157, captured at 9:45 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.38 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:42:23 AM | buy | $58.4 | $3.38 | 0.02 | 0.001157 | 17.27 | 0x17...f338 | |
| 12/16/2025 | 6:56:47 AM | sell | $52.37 | $3.39 | 0.01776 | 0.001151 | 15.43 | 0x0a...ec29 | |
| 12/16/2025 | 6:28:35 AM | sell | $58.58 | $3.37 | 0.02002 | 0.001151 | 17.38 | 0x60...8c7f | |
| 12/16/2025 | 6:08:23 AM | sell | $58.27 | $3.38 | 0.01985 | 0.001152 | 17.22 | 0x96...bb07 | |
| 12/16/2025 | 6:05:35 AM | sell | $51.7 | $3.35 | 0.01775 | 0.001153 | 15.39 | 0x57...917e | |
| 12/16/2025 | 5:46:23 AM | buy | $102.43 | $3.39 | 0.035 | 0.001161 | 30.14 | 0x2d...b07a | |
| 12/16/2025 | 5:46:23 AM | sell | $58.61 | $3.37 | 0.02002 | 0.001154 | 17.34 | 0x87...dfc5 | |
| 12/16/2025 | 5:08:59 AM | sell | $57.26 | $3.37 | 0.01959 | 0.001153 | 16.98 | 0xb1...df8d | |
| 12/16/2025 | 4:49:59 AM | buy | $154.96 | $3.36 | 0.05338 | 0.001159 | 46.02 | 0x5e...8119 | |
| 12/16/2025 | 4:41:59 AM | buy | $45.74 | $3.38 | 0.01565 | 0.001158 | 13.51 | 0x64...913d | |
| 12/16/2025 | 4:34:35 AM | buy | $49.7 | $3.37 | 0.01704 | 0.001157 | 14.72 | 0x50...ccd1 | |
| 12/16/2025 | 4:34:35 AM | buy | $58.31 | $3.37 | 0.02 | 0.001156 | 17.28 | 0xc8...6b6d | |
| 12/16/2025 | 3:34:11 AM | buy | $87.69 | $3.37 | 0.03 | 0.001155 | 25.95 | 0x4c...3f81 | |
| 12/16/2025 | 3:12:47 AM | buy | $88.04 | $3.38 | 0.03 | 0.001154 | 25.98 | 0x3a...3d85 | |
| 12/16/2025 | 2:28:35 AM | sell | $54.08 | $3.4 | 0.01823 | 0.001147 | 15.89 | 0x50...b26e | |
| 12/16/2025 | 1:36:23 AM | buy | $66.14 | $3.39 | 0.02249 | 0.001153 | 19.49 | 0x8f...24e9 | |
| 12/16/2025 | 1:00:11 AM | buy | $55.89 | $3.39 | 0.01899 | 0.001153 | 16.47 | 0xa0...84ab | |
| 12/16/2025 | 12:20:59 AM | sell | $55.44 | $3.4 | 0.01864 | 0.001146 | 16.26 | 0x61...a7a7 | |
| 12/15/2025 | 11:13:35 PM | sell | $59.08 | $3.38 | 0.02002 | 0.001147 | 17.45 | 0xdf...81d3 | |
| 12/15/2025 | 11:03:59 PM | sell | $55.77 | $3.39 | 0.01885 | 0.001147 | 16.42 | 0x97...ee94 |