- WhatToFarm
- Ethereum
- Uniswap
- RACE-WETH LPs
Info about RACE-WETH pair
- Pooled RACE:
- 818.63M
- Pooled WETH:
- $3.58
RACE/WETH price stats on Ethereum
As of December 27, 2024, the current price of RACE token on DEX Uniswap is $0.00001522. RACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACE token contract is 0x4a229C665cfbB286f26B0F3E045563D49316951d with a market cap $15,263.17. The liquidity pool contract is 0xc56510BB7791E739fd8Ff72632e66B7fcEdC5fA2 with total value locked (TVL) of $24,349.46. The RACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RACE/WETH now?
The current liquidity of RACE/WETH with the contract address 0xc56510BB7791E739fd8Ff72632e66B7fcEdC5fA2 is $24,349.46.
How many transactions are there in the RACE/WETH pool in the last 24 hours?
The total transactions of RACE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACE/WETH pool in the last 24 hours?
RACE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACE to WETH?
The exchange rate of 1 RACE to WETH is 0.000000004365, captured at 2:31 AM UTC.
How much is 1 RACE in dollars?
The price of converting 1 RACE to USD is $0.00001522 today.
RACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2024 | 10:57:59 AM | sell | $8.07 | $0.00001522 | 0.002314 | 0.084365 | 530,237.51 | 0x51...fc7b | |
| 05/26/2024 | 4:15:35 AM | sell | $13.9 | $0.00001644 | 0.003698 | 0.084372 | 845,785.57 | 0xdd...78a1 | |
| 05/21/2024 | 6:22:11 AM | sell | $16.37 | $0.00001605 | 0.004472 | 0.084382 | 1.02M | 0x16...387a | |
| 05/17/2024 | 12:12:59 PM | sell | $24.8 | $0.00001333 | 0.008184 | 0.084398 | 1.86M | 0x48...c2a6 | |
| 05/09/2024 | 5:39:47 AM | sell | $10.19 | $0.00001325 | 0.003394 | 0.084412 | 769,398.52 | 0xcc...2edc | |
| 05/06/2024 | 7:39:23 PM | sell | $21.31 | $0.00001352 | 0.006972 | 0.084425 | 1.58M | 0xca...e66d | |
| 05/06/2024 | 7:35:47 PM | sell | $21.18 | $0.00001359 | 0.006922 | 0.084442 | 1.56M | 0x68...b8a8 | |
| 04/28/2024 | 9:37:59 AM | sell | $44.87 | $0.00001476 | 0.01357 | 0.084467 | 3.04M | 0x5d...a68a | |
| 04/13/2024 | 10:22:35 AM | sell | $30.86 | $0.00001468 | 0.009449 | 0.084495 | 2.1M | 0xce...c90d | |
| 04/13/2024 | 10:22:35 AM | sell | $15.76 | $0.00001474 | 0.004826 | 0.084513 | 1.07M | 0xce...c90d | |
| 03/27/2024 | 6:05:47 AM | sell | $59.09 | $0.00001638 | 0.01636 | 0.084539 | 3.61M | 0xfa...c797 | |
| 03/16/2024 | 4:45:23 AM | sell | $66.43 | $0.00001707 | 0.01783 | 0.084582 | 3.89M | 0xe9...6939 | |
| 03/02/2024 | 3:11:11 PM | sell | $65.23 | $0.00001577 | 0.01913 | 0.084628 | 4.13M | 0x97...7242 | |
| 02/25/2024 | 7:18:23 PM | sell | $124.91 | $0.00001438 | 0.04086 | 0.084704 | 8.69M | 0x07...426c | |
| 02/25/2024 | 7:18:23 PM | sell | $18 | $0.00001456 | 0.005891 | 0.084763 | 1.24M | 0x07...426c | |
| 02/25/2024 | 10:17:47 AM | sell | $68.92 | $0.00001451 | 0.0228 | 0.0848 | 4.75M | 0xd5...dc05 | |
| 02/18/2024 | 8:41:23 PM | sell | $21.17 | $0.00001368 | 0.007488 | 0.084839 | 1.55M | 0xb9...921e | |
| 02/18/2024 | 4:35:59 PM | sell | $239.13 | $0.0000139 | 0.08529 | 0.084958 | 17.2M | 0x31...2356 | |
| 02/18/2024 | 4:35:59 PM | sell | $18.11 | $0.00001424 | 0.006459 | 0.085079 | 1.27M | 0x31...2356 | |
| 02/18/2024 | 8:28:23 AM | sell | $133.44 | $0.00001442 | 0.04765 | 0.08515 | 9.25M | 0x99...ddc2 |