- WhatToFarm
- Ethereum
- Uniswap
- RACCOS-WETH LPs
Info about RACCOS-WETH pair
- Pooled RACCOS:
- 2.81M
- Pooled WETH:
- $37.61
RACCOS/WETH price stats on Ethereum
As of May 18, 2025, the current price of RACCOS token on DEX Uniswap is $0.0332. RACCOS price is up 3,299% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $1,010,110.23. RACCOS token contract is 0x2efA6E8bfB0FE6Ca21Bb883BE4B9873896fD0943 with a market cap $3,320,571.54. The liquidity pool contract is 0x085b0d2e708F94ac9111A47B19ccAAE9f68c9D4f with total value locked (TVL) of $186,722.30. The RACCOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RACCOS/WETH now?
The current liquidity of RACCOS/WETH with the contract address 0x085b0d2e708F94ac9111A47B19ccAAE9f68c9D4f is $186,722.30.
How many transactions are there in the RACCOS/WETH pool in the last 24 hours?
The total transactions of RACCOS/WETH is 518 in the last 24 hours, 391 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the RACCOS/WETH pool in the last 24 hours?
RACCOS/WETH pool has a trading volume of $1,010,110.23 in the last 24 hours.
What is the exchange rate of 1 RACCOS to WETH?
The exchange rate of 1 RACCOS to WETH is 0.00001337, captured at 6:53 AM UTC.
How much is 1 RACCOS in dollars?
The price of converting 1 RACCOS to USD is $0.0332 today.
RACCOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:03:35 AM | buy | $9,805.15 | $0.0332 | 3.95 | 0.00001337 | 328,946.47 | 0xb9...aece | |
| 05/18/2025 | 5:02:11 AM | buy | $1,240.77 | $0.02628 | 0.5 | 0.00001059 | 47,211.66 | 0x8a...0090 | |
| 05/18/2025 | 5:01:35 AM | buy | $1,241.01 | $0.0255 | 0.5 | 0.00001027 | 48,655.02 | 0x0a...64b7 | |
| 05/18/2025 | 4:43:23 AM | buy | $98.27 | $0.0243 | 0.0396 | 0.059791 | 4,044.13 | 0xaa...0bbe | |
| 05/18/2025 | 4:43:23 AM | buy | $74.45 | $0.02509 | 0.03 | 0.00001011 | 2,966.58 | 0xd1...164b | |
| 05/18/2025 | 4:43:23 AM | buy | $36.3 | $0.02396 | 0.01462 | 0.059655 | 1,515.1 | 0x31...2296 | |
| 05/18/2025 | 4:43:23 AM | buy | $99.26 | $0.02436 | 0.04 | 0.059816 | 4,074.89 | 0xd3...76fd | |
| 05/18/2025 | 4:43:23 AM | buy | $73.7 | $0.02467 | 0.0297 | 0.059941 | 2,987.53 | 0x6c...522b | |
| 05/18/2025 | 4:43:23 AM | buy | $99.26 | $0.02406 | 0.04 | 0.059696 | 4,125.35 | 0x23...7248 | |
| 05/18/2025 | 4:43:23 AM | buy | $99.26 | $0.02412 | 0.04 | 0.05972 | 4,115.06 | 0x03...8f99 | |
| 05/18/2025 | 4:43:23 AM | buy | $49.3 | $0.02478 | 0.01986 | 0.059987 | 1,989.1 | 0x39...4f71 | |
| 05/18/2025 | 4:43:23 AM | buy | $99.26 | $0.02443 | 0.04 | 0.059846 | 4,062.19 | 0xff...6bbd | |
| 05/18/2025 | 4:43:23 AM | buy | $47.4 | $0.02425 | 0.0191 | 0.059774 | 1,954.14 | 0xcc...9484 | |
| 05/18/2025 | 4:43:23 AM | buy | $98.27 | $0.02504 | 0.0396 | 0.00001009 | 3,924.24 | 0xa4...b252 | |
| 05/18/2025 | 4:43:23 AM | buy | $73.7 | $0.02494 | 0.0297 | 0.00001005 | 2,954.86 | 0x10...6b24 | |
| 05/18/2025 | 4:43:23 AM | buy | $98.27 | $0.02489 | 0.0396 | 0.00001002 | 3,948.21 | 0x1e...2d0b | |
| 05/18/2025 | 4:43:23 AM | buy | $98.27 | $0.02455 | 0.0396 | 0.059895 | 4,001.69 | 0x3b...e389 | |
| 05/18/2025 | 4:43:23 AM | buy | $69.05 | $0.02483 | 0.02782 | 0.00001 | 2,779.97 | 0x20...7e07 | |
| 05/18/2025 | 4:43:23 AM | buy | $73.7 | $0.02474 | 0.0297 | 0.059972 | 2,978.14 | 0xa8...4b54 | |
| 05/18/2025 | 4:43:23 AM | buy | $25.58 | $0.02439 | 0.0103 | 0.059831 | 1,048.56 | 0xae...9b2d |