- WhatToFarm
- Ethereum
- Uniswap
- RACA-WETH LPs
Info about RACA-WETH pair
- Pooled RACA:
- 1.64B
- Pooled WETH:
- $128.15
RACA/WETH price stats on Ethereum
As of October 6, 2024, the current price of RACA token on DEX Uniswap is $0.0001895. RACA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,463.42. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,881,585.92. The liquidity pool contract is 0x52127470de72E5ef77cA962D23125CBe096e2d81 with total value locked (TVL) of $620,108.49. The RACA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RACA/WETH now?
The current liquidity of RACA/WETH with the contract address 0x52127470de72E5ef77cA962D23125CBe096e2d81 is $620,108.49.
How many transactions are there in the RACA/WETH pool in the last 24 hours?
The total transactions of RACA/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RACA/WETH pool in the last 24 hours?
RACA/WETH pool has a trading volume of $16,463.42 in the last 24 hours.
What is the exchange rate of 1 RACA to WETH?
The exchange rate of 1 RACA to WETH is 0.00000007836, captured at 2:27 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001895 today.
RACA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:43:59 AM | buy | $927.99 | $0.0001895 | 0.3835 | 0.077836 | 4.89M | 0x5b...9cb4 | |
| 10/06/2024 | 1:34:23 AM | buy | $1,045.85 | $0.0001884 | 0.4321 | 0.077786 | 5.55M | 0xc5...479b | |
| 10/06/2024 | 12:47:47 AM | buy | $732.92 | $0.0001864 | 0.3042 | 0.077741 | 3.93M | 0xd9...ca75 | |
| 10/05/2024 | 9:01:35 PM | sell | $1,182.65 | $0.0001844 | 0.494 | 0.077707 | 6.41M | 0xf2...89f6 | |
| 10/05/2024 | 7:37:35 PM | sell | $1,330.34 | $0.0001861 | 0.5552 | 0.07777 | 7.15M | 0x4f...8150 | |
| 10/05/2024 | 6:46:23 PM | sell | $1,696.02 | $0.0001885 | 0.7058 | 0.077847 | 8.99M | 0xde...0828 | |
| 10/05/2024 | 3:34:35 PM | sell | $385.28 | $0.0001906 | 0.1596 | 0.077901 | 2.02M | 0xd0...4b7b | |
| 10/05/2024 | 12:14:11 PM | buy | $1,016.83 | $0.0001918 | 0.4204 | 0.077932 | 5.3M | 0x8a...2297 | |
| 10/05/2024 | 10:34:47 AM | sell | $1,863.9 | $0.0001914 | 0.7698 | 0.077906 | 9.74M | 0xb1...b542 | |
| 10/05/2024 | 6:35:11 AM | buy | $971.21 | $0.0001931 | 0.4011 | 0.077977 | 5.03M | 0x65...86d2 | |
| 10/05/2024 | 6:23:23 AM | buy | $719.15 | $0.0001917 | 0.2976 | 0.077934 | 3.75M | 0xda...a69c | |
| 10/05/2024 | 6:02:11 AM | buy | $770.23 | $0.0001907 | 0.3188 | 0.077896 | 4.04M | 0x67...6612 | |
| 10/05/2024 | 5:59:35 AM | buy | $752.91 | $0.0001897 | 0.3117 | 0.077857 | 3.97M | 0xc8...38fa | |
| 10/05/2024 | 5:53:35 AM | buy | $863.72 | $0.0001889 | 0.3573 | 0.077816 | 4.57M | 0x6e...e04a | |
| 10/05/2024 | 5:39:59 AM | buy | $837.86 | $0.0001875 | 0.3472 | 0.077773 | 4.47M | 0x33...7006 | |
| 10/05/2024 | 3:58:23 AM | sell | $1,366.5 | $0.0001857 | 0.5694 | 0.07774 | 7.36M | 0x0f...9737 | |
| 10/04/2024 | 7:42:59 PM | sell | $1,401.93 | $0.0001895 | 0.5777 | 0.07781 | 7.4M | 0x47...444f | |
| 10/04/2024 | 7:39:35 PM | sell | $1,509.04 | $0.0001913 | 0.6218 | 0.077883 | 7.89M | 0xa7...81ae | |
| 10/04/2024 | 6:58:23 PM | sell | $1,450.72 | $0.0001931 | 0.5976 | 0.077958 | 7.51M | 0x63...17e1 | |
| 10/04/2024 | 5:51:35 PM | buy | $668.37 | $0.000194 | 0.2764 | 0.078026 | 3.44M | 0xf7...64cb |