- WhatToFarm
- Ethereum
- Uniswap V2
- R-WETH LPs
Info about R-WETH pair
- Pooled R:
- 1.69B
- Pooled WETH:
- $0.005483
R/WETH price stats on Ethereum
As of October 29, 2025, the current price of R token on DEX Uniswap V2 is $0.00000001488. R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R token contract is 0x832eCd622d8C15716152eE60Ae281956B9219532 with a market cap $957.59. The liquidity pool contract is 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 with total value locked (TVL) of $48.65. The R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of R/WETH now?
The current liquidity of R/WETH with the contract address 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 is $48.65.
How many transactions are there in the R/WETH pool in the last 24 hours?
The total transactions of R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R/WETH pool in the last 24 hours?
R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R to WETH?
The exchange rate of 1 R to WETH is 0.000000000003356, captured at 4:00 PM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $0.00000001488 today.
R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 7:58:35 AM | sell | $0.9579 | $0.071488 | 0.0002159 | 0.0113356 | 64.35M | 0xda...e8f1 | |
| 08/26/2025 | 7:58:35 AM | sell | $0.01037 | $0.071436 | 0.052339 | 0.0113238 | 670,304.16 | 0xda...e8f1 | |
| 08/26/2025 | 7:58:35 AM | sell | $0.01038 | $0.071436 | 0.052341 | 0.0113238 | 670,304.16 | 0xda...e8f1 | |
| 08/26/2025 | 7:58:35 AM | sell | $0.01039 | $0.071436 | 0.052343 | 0.0113238 | 670,304.16 | 0xda...e8f1 | |
| 07/29/2024 | 1:30:23 AM | sell | $11.18 | $0.071154 | 0.003398 | 0.0113507 | 608.42M | 0x92...e7d4 | |
| 07/29/2024 | 1:30:23 AM | sell | $0.187 | $0.071154 | 0.00005684 | 0.0113507 | 6.34M | 0x92...e7d4 | |
| 07/29/2024 | 1:30:23 AM | sell | $0.1893 | $0.071154 | 0.00005755 | 0.0113507 | 6.34M | 0x92...e7d4 | |
| 07/29/2024 | 1:30:23 AM | sell | $0.1917 | $0.071154 | 0.00005828 | 0.0113507 | 6.34M | 0x92...e7d4 | |
| 05/10/2024 | 10:59:35 AM | sell | $32.57 | $0.07281 | 0.01075 | 0.0119282 | 537.42M | 0x2b...0e7f | |
| 05/10/2024 | 10:59:35 AM | sell | $1.25 | $0.07281 | 0.0004154 | 0.0119282 | 9.41M | 0x2b...0e7f | |
| 05/10/2024 | 10:59:35 AM | sell | $1.31 | $0.07281 | 0.000433 | 0.0119282 | 9.41M | 0x2b...0e7f | |
| 05/10/2024 | 10:59:35 AM | sell | $1.36 | $0.07281 | 0.0004517 | 0.0119282 | 9.41M | 0x2b...0e7f | |
| 03/29/2023 | 12:11:35 PM | buy | $18.08 | $0.078895 | 0.01 | 0.0104917 | 381.58M | 0x08...9b20 | |
| 03/08/2023 | 6:03:35 AM | sell | $2.49 | $0.072158 | 0.001605 | 0.010139 | 6.4M | 0xfe...c0b6 | |
| 03/08/2023 | 6:03:35 AM | sell | $53.63 | $0.072158 | 0.03453 | 0.010139 | 614.4M | 0xfe...c0b6 | |
| 03/08/2023 | 6:03:35 AM | sell | $2.33 | $0.072158 | 0.001503 | 0.010139 | 6.4M | 0xfe...c0b6 | |
| 03/08/2023 | 6:03:35 AM | sell | $2.66 | $0.072158 | 0.001718 | 0.010139 | 6.4M | 0xfe...c0b6 | |
| 03/07/2023 | 3:22:11 PM | sell | $275.68 | $0.064487 | 0.1775 | 0.092889 | 614.4M | 0x33...a8d6 | |
| 03/07/2023 | 3:22:11 PM | sell | $6.09 | $0.064329 | 0.003927 | 0.092788 | 13.07M | 0x33...a8d6 | |
| 03/07/2023 | 3:22:11 PM | sell | $6.1 | $0.064329 | 0.003933 | 0.092788 | 13.07M | 0x33...a8d6 |