WhatToFarm
/
Get started
12 Swap

Info about R-WETH pair

Price USD
$0.071154
Price
0.0113507 WETH
TVL
$37.55
MKT CAP
$769.46
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54331E5e90ef072CAd756c393b5cf0CE33C060b8
R:
0x832eCd622d8C15716152eE60Ae281956B9219532
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled R:
1.63B
Pooled WETH:
$0.005706

R/WETH price stats on Ethereum

As of May 13, 2025, the current price of R token on DEX Uniswap is $0.00000001154. R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R token contract is 0x832eCd622d8C15716152eE60Ae281956B9219532 with a market cap $769.46. The liquidity pool contract is 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 with total value locked (TVL) of $37.56. The R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of R/WETH with the contract address 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 is $37.56.

The total transactions of R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 R to WETH is 0.000000000003507, captured at 10:52 AM UTC.

The price of converting 1 R to USD is $0.00000001154 today.

R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20241:30:23 AMsell$11.18$0.0711540.0033980.0113507608.42M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.187$0.0711540.000056840.01135076.34M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.1893$0.0711540.000057550.01135076.34M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.1917$0.0711540.000058280.01135076.34M
0xA40...81a6
0x92...e7d4
05/10/202410:59:35 AMsell$32.57$0.072810.010750.0119282537.42M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.25$0.072810.00041540.01192829.41M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.31$0.072810.0004330.01192829.41M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.36$0.072810.00045170.01192829.41M
0x700...B416
0x2b...0e7f
03/29/202312:11:35 PMbuy$18.08$0.0788950.010.0104917381.58M
0x50D...6eA6
0x08...9b20
03/08/20236:03:35 AMsell$2.66$0.0721580.0017180.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$2.33$0.0721580.0015030.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$53.63$0.0721580.034530.010139614.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$2.49$0.0721580.0016050.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/07/20233:22:11 PMsell$275.68$0.0644870.17750.092889614.4M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.11$0.0643290.003940.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.09$0.0643290.0039270.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.1$0.0643290.0039330.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:06:59 PMbuy$299.74$0.0644960.1940.092911666.67M
0x4a0...2b9c
0x46...9e26
03/07/20232:48:35 PMsell$6.12$0.0643480.0039190.09278313.07M
0x4a0...2b9c
0x83...6b20
03/07/20232:48:35 PMsell$6.14$0.0643480.0039320.09278313.07M
0x4a0...2b9c
0x83...6b20