WhatToFarm
/
Get started
12 Swap

Info about QUILL-WETH pair

Price USD
$0.0005044
Price
0.061494 WETH
TVL
$59,983.19
MKT CAP
$509.2K
5m
0%
1h
3,019%
4h
3,843%
24h
3,843%
Share
TXNS
36
Buys
27
Sells
9
Volume
31K
Telegram price alerts
Pair:
0x03C90c0d17470Bba5B1D2463D0b927A306df8f97
QUILL:
0xb3FED2bB28FdCAf14b477767eb307fdeE1d72D8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUILL:
58.9M
Pooled WETH:
$8.88

QUILL/WETH price stats on Ethereum

As of November 22, 2024, the current price of QUILL token on DEX Uniswap is $0.0005044. QUILL price is up 3,843% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31,061.81. QUILL token contract is 0xb3FED2bB28FdCAf14b477767eb307fdeE1d72D8C with a market cap $509,217.08. The liquidity pool contract is 0x03C90c0d17470Bba5B1D2463D0b927A306df8f97 with total value locked (TVL) of $59,983.20. The QUILL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUILL/WETH with the contract address 0x03C90c0d17470Bba5B1D2463D0b927A306df8f97 is $59,983.20.

The total transactions of QUILL/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

QUILL/WETH pool has a trading volume of $31,061.81 in the last 24 hours.

The exchange rate of 1 QUILL to WETH is 0.0000001494, captured at 8:23 AM UTC.

The price of converting 1 QUILL to USD is $0.0005044 today.

QUILL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:07:35 AMbuy$367.82$0.00050440.1090.061494729,105.74
0x130...89Bb
0x73...aa88
11/22/20247:52:23 AMbuy$97.95$0.00049710.0290.061471197,034.51
0xa76...9e3E
0x4a...3643
11/22/20247:51:35 AMbuy$155.38$0.00049290.0460.061459315,227.53
0x521...817f
0x8b...79a0
11/22/20247:50:11 AMsell$57.42$0.00048830.0170.061445117,586.46
0xA43...E2B5
0x6f...9082
11/22/20247:47:35 AMsell$13.51$0.00048950.0040.06144927,600.77
0xB30...E317
0x9b...717e
11/22/20247:40:23 AMbuy$1,587.57$0.00049120.470.0614543.41M
0xcBd...2266
0x6e...20f3
11/22/20247:32:11 AMbuy$131.75$0.00043910.0390.061299300,055.94
0x3f5...7F77
0x13...940f
11/22/20247:30:35 AMbuy$945.7$0.0004220.280.0612492.24M
0x47e...d731
0xa1...2249
11/22/20247:29:47 AMsell$202.58$0.00040810.060.061208496,297.97
0x3F4...87f4
0xa8...7901
11/22/20247:27:47 AMsell$337.65$0.00041640.10.061233810,785.35
0x423...2ceA
0xcb...a012
11/22/20247:25:23 AMbuy$195.82$0.00042110.0580.061247464,995.64
0x5aB...aAd2
0x96...04b4
11/22/20247:23:23 AMbuy$10.12$0.00041790.0030.06123724,233.57
0x038...e497
0xe0...8a7f
11/22/20247:22:47 AMbuy$2,025.89$0.00041650.60.0612335.24M
0xDd6...662b
0x8e...fb37
11/22/20247:21:35 AMbuy$5,740.02$0.00035671.70.06105620.8M
0xa84...8a1D
0x9d...27a1
11/22/20247:20:59 AMsell$945.41$0.00022210.280.0765794.26M
0x423...2ceA
0x47...4c9d
11/22/20247:20:11 AMbuy$1,211.61$0.00023350.3590.0769215.5M
0xdb0...E884
0xc0...c48d
11/22/20247:19:11 AMbuy$57.37$0.00020650.0170.07612277,746.87
0xf91...3158
0x7e...8550
11/22/20247:17:35 AMbuy$8,431.76$0.00020512.50.07608473.6M
0xf42...69b4
0x31...1529
11/22/20247:16:35 AMbuy$472.17$0.0000610.140.0718087.74M
0xE55...fce8
0xac...2fea
11/22/20247:15:11 AMbuy$1,018.57$0.000058110.3020.07172319.43M
0x423...2ceA
0x05...0459