Info about QUID-WETH pair
- Pooled QUID:
- 160.54M
- Pooled WETH:
- $26.3
QUID/WETH price stats on Ethereum
As of September 16, 2025, the current price of QUID token on DEX Uniswap V2 is $0.0007368. QUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.67. QUID token contract is 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 with a market cap $369,276.00. The liquidity pool contract is 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a with total value locked (TVL) of $237,130.95. The QUID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUID/WETH now?
The current liquidity of QUID/WETH with the contract address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a is $237,130.95.
How many transactions are there in the QUID/WETH pool in the last 24 hours?
The total transactions of QUID/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUID/WETH pool in the last 24 hours?
QUID/WETH pool has a trading volume of $87.67 in the last 24 hours.
What is the exchange rate of 1 QUID to WETH?
The exchange rate of 1 QUID to WETH is 0.0000001635, captured at 12:35 AM UTC.
How much is 1 QUID in dollars?
The price of converting 1 QUID to USD is $0.0007368 today.
QUID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 9:38:59 PM | sell | $87.46 | $0.0007368 | 0.0194 | 0.061635 | 118,696.68 | 0xdb...d96d | |
09/15/2025 | 9:38:59 PM | sell | $0.2076 | $0.0007374 | 0.00004608 | 0.061636 | 281.63 | 0xdb...d96d | |
09/13/2025 | 1:56:23 PM | sell | $0.3123 | $0.0007653 | 0.00006679 | 0.061636 | 408.16 | 0x52...fc56 | |
09/13/2025 | 1:56:23 PM | sell | $10.34 | $0.0007652 | 0.002212 | 0.061636 | 13,518.24 | 0x52...fc56 | |
09/11/2025 | 5:36:11 PM | sell | $14.19 | $0.0007243 | 0.003206 | 0.061636 | 19,591.96 | 0x81...41d1 | |
09/11/2025 | 5:36:11 PM | sell | $1.46 | $0.0007244 | 0.0003313 | 0.061637 | 2,024.21 | 0x81...41d1 | |
09/07/2025 | 2:47:11 PM | sell | $68.45 | $0.0007045 | 0.01591 | 0.061638 | 97,161.63 | 0x46...be14 | |
09/07/2025 | 2:47:11 PM | sell | $1.26 | $0.000705 | 0.0002943 | 0.061639 | 1,795.87 | 0x46...be14 | |
09/07/2025 | 1:46:11 PM | sell | $60.82 | $0.0007056 | 0.01413 | 0.061639 | 86,201.67 | 0x7d...6676 | |
09/07/2025 | 1:46:11 PM | sell | $0.7827 | $0.000706 | 0.0001819 | 0.06164 | 1,108.73 | 0x7d...6676 | |
09/05/2025 | 2:39:23 PM | sell | $37.53 | $0.0007052 | 0.008735 | 0.061641 | 53,218.86 | 0x18...fa42 | |
09/05/2025 | 2:39:23 PM | sell | $1.27 | $0.0007054 | 0.0002963 | 0.061641 | 1,805.13 | 0x18...fa42 | |
08/23/2025 | 12:12:47 AM | sell | $68.49 | $0.0007905 | 0.01423 | 0.061642 | 86,645.99 | 0x01...118a | |
08/23/2025 | 12:12:47 AM | sell | $0.3019 | $0.0007909 | 0.00006274 | 0.061643 | 381.73 | 0x01...118a | |
08/20/2025 | 10:14:35 PM | sell | $13.1 | $0.0007152 | 0.003012 | 0.061643 | 18,323.45 | 0xf7...3781 | |
08/20/2025 | 10:14:35 PM | sell | $0.4324 | $0.0007153 | 0.00009938 | 0.061644 | 604.48 | 0xf7...3781 | |
08/20/2025 | 8:11:47 PM | sell | $20.74 | $0.000715 | 0.004771 | 0.061644 | 29,015.42 | 0x8b...5af4 | |
08/20/2025 | 8:11:47 PM | sell | $0.4186 | $0.0007152 | 0.00009626 | 0.061644 | 585.29 | 0x8b...5af4 | |
08/19/2025 | 1:22:35 AM | sell | $20.06 | $0.000714 | 0.004621 | 0.061645 | 28,094.28 | 0x29...efe0 | |
08/19/2025 | 1:22:35 AM | sell | $2.07 | $0.0007142 | 0.0004774 | 0.061645 | 2,902 | 0x29...efe0 |