WhatToFarm
/
Get started
12 Swap

Info about QUBY-WETH pair

Price USD
$0.02562
Price
0.058605 WETH
TVL
$352,036.88
MKT CAP
$2.6M
5m
0%
1h
0%
4h
7.53%
24h
3.94%
Share
TXNS
20
Buys
10
Sells
10
Volume
20K
Telegram price alerts
Pair:
0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04
QUBY:
0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUBY:
6.85M
Pooled WETH:
$59.11

QUBY/WETH price stats on Ethereum

As of July 14, 2025, the current price of QUBY token on DEX Uniswap is $0.02562. QUBY price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,252.04. QUBY token contract is 0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb with a market cap $2,568,371.52. The liquidity pool contract is 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 with total value locked (TVL) of $352,036.88. The QUBY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUBY/WETH with the contract address 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 is $352,036.88.

The total transactions of QUBY/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

QUBY/WETH pool has a trading volume of $20,252.04 in the last 24 hours.

The exchange rate of 1 QUBY to WETH is 0.000008605, captured at 2:27 AM UTC.

The price of converting 1 QUBY to USD is $0.02562 today.

QUBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:24:11 AMsell$130.86$0.025620.043940.0586055,106.92
0x803...2091
0x82...a112
07/14/202512:09:23 AMsell$111.08$0.02560.037380.0586174,338.67
0xbE8...1b55
0x0c...1109
07/13/202511:59:59 PMbuy$5,335.67$0.024991.790.058411213,473.38
0x7fA...2f74
0xa0...6048
07/13/202511:13:23 PMsell$13.97$0.023990.0047230.058109582.55
0x363...79f4
0x9d...7e05
07/13/202510:56:23 PMsell$240.42$0.024040.081210.05812110,000
0x504...43c6
0x32...d8e7
07/13/202510:49:35 PMbuy$2,917.85$0.023830.98460.058041122,437.56
0x718...7590
0x57...b4d2
07/13/20257:37:59 PMsell$265.26$0.023630.088320.05786911,223.62
0x803...2091
0xf1...ea9a
07/13/20257:36:23 PMsell$261.94$0.02370.087230.05789311,050.87
0x803...2091
0x63...bd3e
07/13/20256:51:47 PMbuy$329.43$0.023770.110.05793813,857.08
0x459...C8D6
0xb6...eb29
07/13/20255:04:47 PMbuy$11.87$0.023580.003990.057922503.64
0xb00...Bb8e
0xec...5bc0
07/13/20252:56:23 PMsell$4,840.7$0.02421.620.0581200,000
0xE3e...636a
0x3b...56ee
07/13/20252:02:11 PMbuy$98.85$0.025010.03310.0583773,951.45
0x124...715c
0x07...5600
07/13/20251:33:59 PMsell$1,338.29$0.0250.44880.05838753,511.02
0xd15...dB82
0x2c...a890
07/13/20251:23:35 PMsell$392.65$0.025260.13160.05847115,539.86
0x803...2091
0x9a...3c9f
07/13/20251:07:35 PMbuy$700.31$0.025390.23460.05850727,577.39
0x84b...144d
0x2e...c549
07/13/20251:00:11 PMbuy$1,193.73$0.025110.40.05841547,531.27
0x815...966c
0x94...bb5f
07/13/202512:07:59 PMsell$865.05$0.024710.29220.05834935,000
0x99F...2F06
0x48...d30f
07/13/202510:05:59 AMbuy$119.22$0.024890.04040.0584364,788.73
0xC78...1041
0xac...12d4
07/13/20258:54:47 AMbuy$591.63$0.024850.20.05840223,803.84
0x927...fEeF
0x9f...0279
07/13/20254:40:47 AMbuy$493.14$0.024650.1670.05834920,001.81
0xb7d...8C89
0x8b...8d16