Info about QUBY-WETH pair
- Pooled QUBY:
- 6.85M
- Pooled WETH:
- $59.11
QUBY/WETH price stats on Ethereum
As of July 14, 2025, the current price of QUBY token on DEX Uniswap is $0.02562. QUBY price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,252.04. QUBY token contract is 0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb with a market cap $2,568,371.52. The liquidity pool contract is 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 with total value locked (TVL) of $352,036.88. The QUBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBY/WETH now?
The current liquidity of QUBY/WETH with the contract address 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 is $352,036.88.
How many transactions are there in the QUBY/WETH pool in the last 24 hours?
The total transactions of QUBY/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUBY/WETH pool in the last 24 hours?
QUBY/WETH pool has a trading volume of $20,252.04 in the last 24 hours.
What is the exchange rate of 1 QUBY to WETH?
The exchange rate of 1 QUBY to WETH is 0.000008605, captured at 2:27 AM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.02562 today.
QUBY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 1:24:11 AM | sell | $130.86 | $0.02562 | 0.04394 | 0.058605 | 5,106.92 | 0x82...a112 | |
07/14/2025 | 12:09:23 AM | sell | $111.08 | $0.0256 | 0.03738 | 0.058617 | 4,338.67 | 0x0c...1109 | |
07/13/2025 | 11:59:59 PM | buy | $5,335.67 | $0.02499 | 1.79 | 0.058411 | 213,473.38 | 0xa0...6048 | |
07/13/2025 | 11:13:23 PM | sell | $13.97 | $0.02399 | 0.004723 | 0.058109 | 582.55 | 0x9d...7e05 | |
07/13/2025 | 10:56:23 PM | sell | $240.42 | $0.02404 | 0.08121 | 0.058121 | 10,000 | 0x32...d8e7 | |
07/13/2025 | 10:49:35 PM | buy | $2,917.85 | $0.02383 | 0.9846 | 0.058041 | 122,437.56 | 0x57...b4d2 | |
07/13/2025 | 7:37:59 PM | sell | $265.26 | $0.02363 | 0.08832 | 0.057869 | 11,223.62 | 0xf1...ea9a | |
07/13/2025 | 7:36:23 PM | sell | $261.94 | $0.0237 | 0.08723 | 0.057893 | 11,050.87 | 0x63...bd3e | |
07/13/2025 | 6:51:47 PM | buy | $329.43 | $0.02377 | 0.11 | 0.057938 | 13,857.08 | 0xb6...eb29 | |
07/13/2025 | 5:04:47 PM | buy | $11.87 | $0.02358 | 0.00399 | 0.057922 | 503.64 | 0xec...5bc0 | |
07/13/2025 | 2:56:23 PM | sell | $4,840.7 | $0.0242 | 1.62 | 0.0581 | 200,000 | 0x3b...56ee | |
07/13/2025 | 2:02:11 PM | buy | $98.85 | $0.02501 | 0.0331 | 0.058377 | 3,951.45 | 0x07...5600 | |
07/13/2025 | 1:33:59 PM | sell | $1,338.29 | $0.025 | 0.4488 | 0.058387 | 53,511.02 | 0x2c...a890 | |
07/13/2025 | 1:23:35 PM | sell | $392.65 | $0.02526 | 0.1316 | 0.058471 | 15,539.86 | 0x9a...3c9f | |
07/13/2025 | 1:07:35 PM | buy | $700.31 | $0.02539 | 0.2346 | 0.058507 | 27,577.39 | 0x2e...c549 | |
07/13/2025 | 1:00:11 PM | buy | $1,193.73 | $0.02511 | 0.4 | 0.058415 | 47,531.27 | 0x94...bb5f | |
07/13/2025 | 12:07:59 PM | sell | $865.05 | $0.02471 | 0.2922 | 0.058349 | 35,000 | 0x48...d30f | |
07/13/2025 | 10:05:59 AM | buy | $119.22 | $0.02489 | 0.0404 | 0.058436 | 4,788.73 | 0xac...12d4 | |
07/13/2025 | 8:54:47 AM | buy | $591.63 | $0.02485 | 0.2 | 0.058402 | 23,803.84 | 0x9f...0279 | |
07/13/2025 | 4:40:47 AM | buy | $493.14 | $0.02465 | 0.167 | 0.058349 | 20,001.81 | 0x8b...8d16 |