Info about QUBY-WETH pair
- Pooled QUBY:
- 11.26M
- Pooled WETH:
- $36.37
QUBY/WETH price stats on Ethereum
As of July 30, 2025, the current price of QUBY token on DEX Uniswap V2 is $0.01228. QUBY price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17,310.49. QUBY token contract is 0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb with a market cap $1,228,419.79. The liquidity pool contract is 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 with total value locked (TVL) of $276,534.16. The QUBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBY/WETH now?
The current liquidity of QUBY/WETH with the contract address 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 is $276,534.16.
How many transactions are there in the QUBY/WETH pool in the last 24 hours?
The total transactions of QUBY/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUBY/WETH pool in the last 24 hours?
QUBY/WETH pool has a trading volume of $17,310.49 in the last 24 hours.
What is the exchange rate of 1 QUBY to WETH?
The exchange rate of 1 QUBY to WETH is 0.000003231, captured at 7:53 PM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.01228 today.
QUBY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 5:25:23 PM | sell | $396.73 | $0.01228 | 0.1043 | 0.053231 | 32,300.77 | 0xd3...2099 | |
07/30/2025 | 3:25:11 PM | buy | $1,636.86 | $0.01223 | 0.4311 | 0.053221 | 133,818.68 | 0x68...204e | |
07/30/2025 | 2:48:47 PM | sell | $120.73 | $0.012 | 0.03186 | 0.053167 | 10,060 | 0x91...acb7 | |
07/30/2025 | 1:52:59 PM | buy | $376.45 | $0.01197 | 0.1 | 0.05318 | 31,438.92 | 0x79...d792 | |
07/30/2025 | 1:51:47 PM | buy | $1,620.73 | $0.01179 | 0.4305 | 0.053134 | 137,370.33 | 0x0f...0dc2 | |
07/30/2025 | 1:05:59 PM | buy | $2,828.22 | $0.01143 | 0.75 | 0.053031 | 247,416.61 | 0x0f...e867 | |
07/30/2025 | 1:04:47 PM | sell | $7,606.75 | $0.01115 | 2.01 | 0.052958 | 646,313.25 | 0xc0...57e1 | |
07/30/2025 | 12:36:59 PM | sell | $739.6 | $0.01251 | 0.1962 | 0.053319 | 59,099.38 | 0xa5...b616 | |
07/30/2025 | 3:14:11 AM | buy | $109.67 | $0.01277 | 0.0288 | 0.053355 | 8,586.83 | 0x4f...2e93 | |
07/30/2025 | 2:32:35 AM | sell | $1,280.75 | $0.0128 | 0.3362 | 0.053362 | 100,000 | 0xdb...a3e1 | |
07/30/2025 | 12:32:11 AM | buy | $490.03 | $0.01284 | 0.1297 | 0.053401 | 38,138.2 | 0x42...a5bb | |
07/29/2025 | 11:41:47 PM | sell | $103.9 | $0.01277 | 0.02742 | 0.053372 | 8,133.32 | 0x2c...813e | |
07/29/2025 | 4:16:35 PM | sell | $143.48 | $0.0127 | 0.03816 | 0.053378 | 11,298.21 | 0x69...202c | |
07/29/2025 | 1:05:35 PM | sell | $167.45 | $0.01302 | 0.04352 | 0.053385 | 12,856.48 | 0x18...4332 | |
07/29/2025 | 10:21:47 AM | sell | $39.22 | $0.01307 | 0.01017 | 0.05339 | 3,000 | 0xbe...32d4 | |
07/29/2025 | 4:57:47 AM | sell | $2,365.69 | $0.01305 | 0.6248 | 0.053448 | 181,184.92 | 0x8a...3843 | |
07/29/2025 | 4:44:11 AM | sell | $160.64 | $0.0133 | 0.04236 | 0.05351 | 12,070.26 | 0x59...3405 | |
07/29/2025 | 12:39:59 AM | sell | $56.89 | $0.01334 | 0.01498 | 0.053515 | 4,262.33 | 0x68...8928 | |
07/28/2025 | 9:49:23 PM | buy | $2,390.2 | $0.01319 | 0.6303 | 0.053479 | 181,184.92 | 0x40...5166 | |
07/28/2025 | 9:30:23 PM | sell | $2,499.23 | $0.0131 | 0.6602 | 0.053461 | 190,745.56 | 0x69...bb1f |